Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCII20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 276.18% | -0.04 | 0.00 | -0.21 | 0.01 | -0.00 |
| LCII20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.30% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LCII20250919P00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 190.93% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| LCII20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 106.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LCII20250919P00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 151.69% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| LCII20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 77.19% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LCII20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 59.31% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| LCII20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 50 | 47.22% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| LCII20250919P00095000 | 95.00 | 0.00 | 1.65 | 0.00 | 0 | 100 | 39.85% | -0.13 | 0.04 | -0.08 | 0.03 | -0.00 |
| LCII20250919P00100000 | 100.00 | 1.05 | 1.60 | 0.00 | 0 | 1 | 33.45% | -0.42 | 0.09 | -0.14 | 0.05 | -0.01 |
| LCII20250919P00105000 | 105.00 | 2.95 | 6.20 | 0.00 | 0 | 7 | 37.07% | -0.80 | 0.07 | -0.13 | 0.04 | -0.01 |
| LCII20250919P00110000 | 110.00 | 8.30 | 10.50 | 0.00 | 0 | 0 | 77.37% | -0.78 | 0.03 | -0.24 | 0.04 | -0.01 |
| LCII20250919P00115000 | 115.00 | 13.10 | 15.30 | 0.00 | 0 | 0 | 93.14% | -0.84 | 0.02 | -0.24 | 0.03 | -0.01 |
| LCII20250919P00120000 | 120.00 | 17.50 | 20.60 | 0.00 | 0 | 0 | 121.02% | -0.84 | 0.02 | -0.31 | 0.03 | -0.01 |
| LCII20250919P00125000 | 125.00 | 22.70 | 26.00 | 0.00 | 0 | 0 | 150.56% | -0.83 | 0.01 | -0.40 | 0.04 | -0.01 |
| LCII20250919P00130000 | 130.00 | 27.50 | 31.10 | 0.00 | 0 | 0 | 101.38% | -0.98 | 0.01 | -0.09 | 0.01 | -0.00 |
| LCII20250919P00135000 | 135.00 | 32.50 | 36.00 | 0.00 | 0 | 0 | 183.38% | -0.85 | 0.01 | -0.43 | 0.03 | -0.02 |
| LCII20250919P00140000 | 140.00 | 37.50 | 40.60 | 0.00 | 0 | 0 | 184.55% | -0.88 | 0.01 | -0.37 | 0.03 | -0.01 |
| LCII20250919P00145000 | 145.00 | 42.50 | 45.90 | 0.00 | 0 | 0 | 218.65% | -0.86 | 0.01 | -0.50 | 0.03 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCII20250919C00055000 | 55.00 | 43.20 | 47.40 | 0.00 | 0 | 0 | 293.10% | 0.96 | 0.00 | -0.26 | 0.01 | 0.01 |
| LCII20250919C00060000 | 60.00 | 38.20 | 42.50 | 0.00 | 0 | 0 | 298.38% | 0.93 | 0.00 | -0.39 | 0.02 | 0.01 |
| LCII20250919C00065000 | 65.00 | 33.20 | 37.10 | 0.00 | 0 | 0 | 240.98% | 0.93 | 0.00 | -0.30 | 0.02 | 0.01 |
| LCII20250919C00070000 | 70.00 | 28.20 | 32.50 | 0.00 | 0 | 0 | 226.29% | 0.91 | 0.01 | -0.36 | 0.02 | 0.01 |
| LCII20250919C00075000 | 75.00 | 23.30 | 27.40 | 0.00 | 0 | 0 | 189.44% | 0.90 | 0.01 | -0.33 | 0.03 | 0.01 |
| LCII20250919C00080000 | 80.00 | 19.70 | 22.50 | 0.00 | 0 | 0 | 168.63% | 0.87 | 0.01 | -0.36 | 0.03 | 0.01 |
| LCII20250919C00085000 | 85.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 71.80% | 0.97 | 0.01 | -0.05 | 0.01 | 0.02 |
| LCII20250919C00090000 | 90.00 | 8.40 | 12.60 | 0.00 | 0 | 0 | 106.35% | 0.80 | 0.02 | -0.30 | 0.04 | 0.01 |
| LCII20250919C00095000 | 95.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 24.41% | 0.97 | 0.02 | -0.02 | 0.01 | 0.02 |
| LCII20250919C00100000 | 100.00 | 1.70 | 2.45 | 0.00 | 0 | 51 | 27.41% | 0.61 | 0.10 | -0.11 | 0.05 | 0.01 |
| LCII20250919C00105000 | 105.00 | 0.10 | 0.65 | 0.90 | 1 | 17 | 30.75% | 0.19 | 0.06 | -0.08 | 0.04 | 0.00 |
| LCII20250919C00110000 | 110.00 | 0.00 | 0.90 | 0.45 | 1 | 218 | 50.75% | 0.12 | 0.03 | -0.10 | 0.03 | 0.00 |
| LCII20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 78.93% | 0.13 | 0.02 | -0.16 | 0.03 | 0.00 |
| LCII20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 109.91% | 0.15 | 0.02 | -0.25 | 0.03 | 0.00 |
| LCII20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 126.90% | 0.13 | 0.01 | -0.26 | 0.03 | 0.00 |
| LCII20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.59% | 0.12 | 0.01 | -0.28 | 0.03 | 0.00 |
| LCII20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.21% | 0.11 | 0.01 | -0.29 | 0.03 | 0.00 |
| LCII20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.93% | 0.11 | 0.01 | -0.30 | 0.03 | 0.00 |
| LCII20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.87% | 0.10 | 0.01 | -0.30 | 0.02 | 0.00 |
