LEN - Lennar Corporation - Rantaian Opsyen

Lennar Corporation

US ˙ NYSE ˙ US5260571048

Tamat tempoh

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
LEN20250912C00133000	133.00	8.90	10.00	9.69	2	76	38.38%	0.90	0.02	-0.09	0.04	0.02
LEN20250912C00134000	134.00	8.00	8.50	9.42	16	21	40.16%	0.86	0.03	-0.12	0.04	0.02
LEN20250912C00135000	135.00	7.20	7.60	9.00	54	166	35.74%	0.86	0.03	-0.11	0.05	0.02
LEN20250912C00136000	136.00	6.20	6.70	6.77	14	38	33.87%	0.83	0.04	-0.12	0.05	0.02
LEN20250912C00137000	137.00	5.50	5.90	7.24	5	22	32.99%	0.80	0.04	-0.13	0.06	0.02
LEN20250912C00138000	138.00	4.90	5.10	5.15	23	76	32.36%	0.75	0.05	-0.14	0.06	0.02
LEN20250912C00139000	139.00	4.10	4.40	4.30	5	22	32.55%	0.70	0.05	-0.16	0.07	0.02
LEN20250912C00140000	140.00	3.60	3.80	3.64	55	294	32.07%	0.64	0.06	-0.17	0.07	0.02
LEN20250912C00141000	141.00	3.00	3.20	3.20	15	54	32.68%	0.58	0.06	-0.18	0.08	0.02
LEN20250912C00142000	142.00	2.50	2.85	2.56	85	41	32.53%	0.52	0.06	-0.19	0.08	0.01
LEN20250912C00143000	143.00	2.00	2.20	2.10	210	41	32.16%	0.46	0.06	-0.19	0.08	0.01
LEN20250912C00144000	144.00	1.60	2.15	1.70	48	94	32.28%	0.40	0.06	-0.18	0.08	0.01
LEN20250912C00145000	145.00	1.25	1.40	1.25	138	271	31.90%	0.34	0.06	-0.17	0.07	0.01
LEN20250912C00146000	146.00	0.95	1.40	0.85	54	3	31.81%	0.28	0.05	-0.15	0.07	0.01
LEN20250912C00147000	147.00	0.70	0.85	0.90	51	0	31.28%	0.23	0.05	-0.13	0.06	0.01
LEN20250912C00148000	148.00	0.45	0.65	0.77	10	0	31.16%	0.18	0.04	-0.12	0.05	0.00
LEN20250912C00150000	150.00	0.00	0.40	0.36	26	15	31.74%	0.12	0.03	-0.09	0.04	0.00
LEN20250912C00155000	155.00	0.00	0.40	0.10	10	0	34.49%	0.04	0.01	-0.04	0.02	0.00

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
LEN20250912P00133000	133.00	0.00	0.35	0.28	16	63	34.75%	-0.08	0.02	-0.07	0.03	-0.00
LEN20250912P00134000	134.00	0.25	0.45	0.00	0	8	34.04%	-0.10	0.03	-0.08	0.04	-0.00
LEN20250912P00135000	135.00	0.35	0.50	0.42	36	28	33.44%	-0.13	0.03	-0.10	0.04	-0.00
LEN20250912P00136000	136.00	0.50	0.65	0.52	13	19	32.85%	-0.16	0.04	-0.11	0.05	-0.00
LEN20250912P00137000	137.00	0.70	0.80	0.75	33	8	32.56%	-0.20	0.04	-0.13	0.06	-0.01
LEN20250912P00138000	138.00	0.90	1.15	1.00	62	64	31.98%	-0.24	0.05	-0.14	0.06	-0.01
LEN20250912P00139000	139.00	1.20	1.35	1.05	41	0	32.21%	-0.30	0.05	-0.16	0.07	-0.01
LEN20250912P00140000	140.00	1.50	1.75	1.50	52	1	31.89%	-0.36	0.06	-0.17	0.07	-0.01
LEN20250912P00141000	141.00	2.00	2.20	1.80	19	1	31.85%	-0.42	0.06	-0.18	0.08	-0.01
LEN20250912P00142000	142.00	2.45	2.70	2.57	91	0	32.22%	-0.48	0.06	-0.19	0.08	-0.01
LEN20250912P00143000	143.00	2.95	3.20	3.10	5	0	32.47%	-0.54	0.06	-0.19	0.08	-0.01
LEN20250912P00144000	144.00	3.50	3.80	3.45	7	0	32.58%	-0.60	0.06	-0.18	0.08	-0.01
LEN20250912P00145000	145.00	3.80	4.50	3.60	15	0	32.68%	-0.66	0.06	-0.17	0.07	-0.02
LEN20250912P00146000	146.00	4.70	6.20	0.00	0	0	27.98%	-0.75	0.06	-0.13	0.06	-0.02
LEN20250912P00147000	147.00	5.50	6.00	4.74	8	0	27.27%	-0.81	0.05	-0.11	0.05	-0.02
LEN20250912P00148000	148.00	5.70	7.80	0.00	0	0	26.25%	-0.87	0.04	-0.08	0.04	-0.02
LEN20250912P00150000	150.00	8.10	8.50	7.70	10	0	30.64%	-0.90	0.03	-0.08	0.04	-0.01
LEN20250912P00155000	155.00	12.60	15.00	0.00	0	0	51.06%	-0.88	0.02	-0.14	0.04	-0.02

Other Listings

IT:1LEN	€114.58
MX:LEN
DE:LNN	€120.14
GB:0JU0	USD137.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.