Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIT20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 115.90% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| LIT20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 60.38% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| LIT20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 94.78% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| LIT20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 84.27% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| LIT20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 73.73% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| LIT20250919P00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 40.06% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| LIT20250919P00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 26 | 34.24% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| LIT20250919P00048000 | 48.00 | 0.10 | 0.25 | 0.00 | 0 | 23 | 31.82% | -0.17 | 0.11 | -0.04 | 0.02 | -0.00 |
| LIT20250919P00049000 | 49.00 | 0.30 | 0.50 | 0.00 | 0 | 12 | 28.80% | -0.29 | 0.17 | -0.05 | 0.02 | -0.00 |
| LIT20250919P00050000 | 50.00 | 0.60 | 0.90 | 0.83 | 3 | 47 | 27.85% | -0.48 | 0.21 | -0.06 | 0.03 | -0.00 |
| LIT20250919P00051000 | 51.00 | 1.25 | 1.60 | 1.49 | 1 | 5 | 27.84% | -0.68 | 0.19 | -0.05 | 0.02 | -0.01 |
| LIT20250919P00052000 | 52.00 | 1.45 | 3.00 | 0.00 | 0 | 1 | 26.21% | -0.85 | 0.13 | -0.03 | 0.02 | -0.01 |
| LIT20250919P00053000 | 53.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 57.51% | -0.75 | 0.08 | -0.09 | 0.02 | -0.01 |
| LIT20250919P00054000 | 54.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 66.09% | -0.78 | 0.06 | -0.10 | 0.02 | -0.01 |
| LIT20250919P00055000 | 55.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 80.25% | -0.78 | 0.05 | -0.12 | 0.02 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIT20250919C00041000 | 41.00 | 8.20 | 9.70 | 0.00 | 0 | 3 | 137.85% | 0.87 | 0.02 | -0.14 | 0.01 | 0.01 |
| LIT20250919C00042000 | 42.00 | 7.40 | 8.80 | 0.00 | 0 | 23 | 78.38% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| LIT20250919C00043000 | 43.00 | 6.10 | 7.80 | 0.00 | 0 | 6 | 120.20% | 0.84 | 0.03 | -0.14 | 0.02 | 0.01 |
| LIT20250919C00044000 | 44.00 | 5.30 | 6.80 | 0.00 | 0 | 25 | 60.98% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| LIT20250919C00045000 | 45.00 | 4.90 | 5.20 | 0.00 | 0 | 828 | 34.02% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| LIT20250919C00046000 | 46.00 | 3.40 | 4.20 | 0.00 | 0 | 65 | 27.41% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| LIT20250919C00047000 | 47.00 | 2.85 | 3.20 | 0.00 | 0 | 79 | 29.96% | 0.94 | 0.06 | -0.02 | 0.01 | 0.01 |
| LIT20250919C00048000 | 48.00 | 1.65 | 2.55 | 2.03 | 4 | 30 | 27.62% | 0.86 | 0.11 | -0.03 | 0.02 | 0.01 |
| LIT20250919C00049000 | 49.00 | 1.20 | 1.45 | 0.00 | 0 | 20 | 26.95% | 0.72 | 0.18 | -0.05 | 0.02 | 0.01 |
| LIT20250919C00050000 | 50.00 | 0.60 | 0.85 | 0.70 | 1 | 959 | 25.37% | 0.52 | 0.23 | -0.05 | 0.03 | 0.00 |
| LIT20250919C00051000 | 51.00 | 0.25 | 0.40 | 0.00 | 0 | 24 | 26.11% | 0.31 | 0.19 | -0.05 | 0.02 | 0.00 |
| LIT20250919C00052000 | 52.00 | 0.10 | 0.20 | 0.00 | 0 | 18 | 28.32% | 0.17 | 0.13 | -0.04 | 0.02 | 0.00 |
| LIT20250919C00053000 | 53.00 | 0.05 | 0.15 | 0.10 | 1 | 8 | 31.54% | 0.10 | 0.08 | -0.03 | 0.01 | 0.00 |
| LIT20250919C00054000 | 54.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 54.59% | 0.17 | 0.07 | -0.07 | 0.02 | 0.00 |
| LIT20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 91.18% | 0.25 | 0.05 | -0.14 | 0.02 | 0.00 |
