Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ20250919C00017500 | 17.50 | 12.80 | 16.80 | 0.00 | 0 | 0 | 192.61% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| LKQ20250919C00020000 | 20.00 | 11.20 | 13.40 | 0.00 | 0 | 0 | 252.69% | 0.89 | 0.01 | -0.11 | 0.01 | 0.01 |
| LKQ20250919C00022500 | 22.50 | 9.10 | 10.60 | 0.00 | 0 | 0 | 89.60% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| LKQ20250919C00025000 | 25.00 | 6.60 | 8.10 | 0.00 | 0 | 1 | 64.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| LKQ20250919C00027500 | 27.50 | 2.80 | 5.90 | 0.00 | 0 | 53 | 64.13% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| LKQ20250919C00030000 | 30.00 | 2.10 | 2.80 | 2.65 | 10 | 270 | 32.75% | 0.88 | 0.09 | -0.01 | 0.01 | 0.01 |
| LKQ20250919C00032500 | 32.50 | 0.55 | 0.65 | 0.60 | 32 | 921 | 25.84% | 0.47 | 0.24 | -0.02 | 0.03 | 0.01 |
| LKQ20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.06 | 3 | 317 | 26.73% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| LKQ20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 38.70% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LKQ20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 91.84% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| LKQ20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 7,587 | 64.52% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LKQ20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 124.62% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| LKQ20250919C00047500 | 47.50 | 0.00 | 1.40 | 0.00 | 0 | 2,988 | 138.79% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| LKQ20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.83% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| LKQ20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.16% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LKQ20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 182.85% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| LKQ20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 146.21% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| LKQ20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 112.57% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| LKQ20250919P00027500 | 27.50 | 0.00 | 0.35 | 0.00 | 0 | 216 | 64.20% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| LKQ20250919P00030000 | 30.00 | 0.05 | 0.25 | 0.05 | 8 | 375 | 31.08% | -0.11 | 0.09 | -0.01 | 0.01 | -0.00 |
| LKQ20250919P00032500 | 32.50 | 0.60 | 0.75 | 0.00 | 0 | 47 | 25.01% | -0.54 | 0.26 | -0.02 | 0.03 | -0.01 |
| LKQ20250919P00035000 | 35.00 | 0.75 | 3.50 | 0.00 | 0 | 21 | 61.82% | -0.73 | 0.09 | -0.05 | 0.02 | -0.01 |
| LKQ20250919P00037500 | 37.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 87.03% | -0.78 | 0.05 | -0.06 | 0.02 | -0.01 |
| LKQ20250919P00040000 | 40.00 | 7.00 | 8.50 | 0.00 | 0 | 10 | 58.61% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| LKQ20250919P00042500 | 42.50 | 9.50 | 11.00 | 0.00 | 0 | 0 | 71.94% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| LKQ20250919P00045000 | 45.00 | 11.60 | 13.90 | 0.00 | 0 | 0 | 84.17% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| LKQ20250919P00047500 | 47.50 | 14.00 | 16.30 | 0.00 | 0 | 0 | 190.81% | -0.80 | 0.02 | -0.12 | 0.02 | -0.01 |
| LKQ20250919P00050000 | 50.00 | 15.90 | 19.30 | 0.00 | 0 | 0 | 233.48% | -0.76 | 0.02 | -0.16 | 0.02 | -0.01 |
| LKQ20250919P00055000 | 55.00 | 22.30 | 24.30 | 0.00 | 0 | 0 | 198.86% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
