Tamat tempoh
Puts
untuk tarikh pasaran January 04, 2024
Calls
untuk tarikh pasaran January 04, 2024
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTHM20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116P00013000 | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 144 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 117 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116P00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 190 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116P00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116P00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTHM20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 213 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116C00013000 | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 252 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 175 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116C00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 386 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 294 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116C00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 107 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTHM20260116C00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
