LULU - lululemon athletica inc.

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
LULU20250912P00120000	120.00	0.01	0.02	0.01	136	25	88.45%	-0.00	0.00	-0.01	0.00	-0.00
LULU20250912P00125000	125.00	0.01	0.02	0.02	231	48	78.58%	-0.00	0.00	-0.01	0.00	-0.00
LULU20250912P00130000	130.00	0.03	0.04	0.04	1,125	4,873	68.97%	-0.00	0.00	-0.01	0.00	-0.00
LULU20250912P00135000	135.00	0.03	0.09	0.04	160	47	69.35%	-0.01	0.00	-0.03	0.01	-0.00
LULU20250912P00140000	140.00	0.08	0.12	0.11	1,307	240	63.85%	-0.02	0.00	-0.04	0.01	-0.00
LULU20250912P00145000	145.00	0.10	0.20	0.16	771	396	56.95%	-0.03	0.00	-0.05	0.02	-0.00
LULU20250912P00150000	150.00	0.31	0.33	0.34	4,198	1,607	53.86%	-0.06	0.01	-0.10	0.03	-0.00
LULU20250912P00155000	155.00	0.66	0.72	0.67	2,832	608	50.59%	-0.12	0.02	-0.16	0.05	-0.00
LULU20250912P00160000	160.00	1.18	1.46	1.44	9,211	1,687	48.42%	-0.22	0.03	-0.24	0.07	-0.01
LULU20250912P00165000	165.00	2.94	3.00	2.97	14,035	2,197	47.66%	-0.38	0.03	-0.31	0.09	-0.01
LULU20250912P00170000	170.00	5.40	5.55	5.47	8,381	965	47.67%	-0.56	0.04	-0.33	0.09	-0.02
LULU20250912P00175000	175.00	8.80	9.05	8.88	2,786	510	48.61%	-0.71	0.03	-0.28	0.08	-0.02
LULU20250912P00177500	177.50	10.75	11.10	10.96	280	238	48.98%	-0.78	0.03	-0.25	0.07	-0.02
LULU20250912P00180000	180.00	12.90	13.25	13.02	1,195	1,198	46.85%	-0.85	0.02	-0.19	0.05	-0.02
LULU20250912P00182500	182.50	15.15	15.40	15.29	261	121	53.71%	-0.86	0.02	-0.20	0.05	-0.02
LULU20250912P00185000	185.00	17.15	17.75	17.63	458	587	50.22%	-0.91	0.01	-0.13	0.04	-0.02
LULU20250912P00187500	187.50	19.85	21.00	19.97	119	107	53.82%	-0.93	0.01	-0.12	0.03	-0.02
LULU20250912P00190000	190.00	21.85	22.55	22.39	1,747	1,835	53.51%	-0.95	0.01	-0.09	0.02	-0.02
LULU20250912P00192500	192.50	21.70	25.20	24.72	115	133	63.92%	-0.93	0.01	-0.13	0.03	-0.02
LULU20250912P00195000	195.00	25.75	27.45	26.66	279	471	71.92%	-0.93	0.01	-0.16	0.03	-0.02

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
LULU20250912C00120000	120.00	46.45	52.80	0.00	0	0	193.18%	0.92	0.00	-0.47	0.04	0.02
LULU20250912C00125000	125.00	40.10	47.80	0.00	0	0	130.11%	0.96	0.00	-0.17	0.02	0.02
LULU20250912C00130000	130.00	36.45	42.85	0.00	0	0	119.86%	0.95	0.00	-0.19	0.02	0.02
LULU20250912C00135000	135.00	31.50	37.85	40.00	1	0	144.51%	0.88	0.01	-0.46	0.05	0.02
LULU20250912C00140000	140.00	24.45	32.25	28.00	1	0	77.99%	0.96	0.00	-0.10	0.02	0.02
LULU20250912C00145000	145.00	20.45	27.35	27.58	3	1	92.99%	0.89	0.01	-0.29	0.04	0.02
LULU20250912C00150000	150.00	16.50	18.65	18.65	120	1	53.82%	0.94	0.01	-0.10	0.03	0.03
LULU20250912C00155000	155.00	13.35	13.80	14.00	107	3	43.37%	0.92	0.02	-0.10	0.04	0.03
LULU20250912C00160000	160.00	9.35	9.55	9.41	539	4	48.94%	0.78	0.03	-0.24	0.07	0.02
LULU20250912C00165000	165.00	5.85	6.05	5.95	2,426	11	47.95%	0.62	0.03	-0.31	0.09	0.02
LULU20250912C00170000	170.00	3.35	3.45	3.42	6,144	6	47.32%	0.45	0.04	-0.32	0.09	0.01
LULU20250912C00175000	175.00	1.81	1.85	1.83	10,800	24	48.24%	0.29	0.03	-0.28	0.08	0.01
LULU20250912C00177500	177.50	1.30	1.36	1.34	3,230	10	48.86%	0.22	0.03	-0.24	0.07	0.01
LULU20250912C00180000	180.00	0.95	1.00	0.97	5,954	88	50.27%	0.17	0.02	-0.21	0.06	0.01
LULU20250912C00182500	182.50	0.68	0.76	0.73	2,192	2	51.34%	0.13	0.02	-0.18	0.05	0.00
LULU20250912C00185000	185.00	0.52	0.57	0.53	2,642	510	52.34%	0.10	0.01	-0.15	0.04	0.00
LULU20250912C00187500	187.50	0.38	0.42	0.41	1,003	10	54.34%	0.08	0.01	-0.13	0.04	0.00
LULU20250912C00190000	190.00	0.29	0.30	0.29	1,862	242	54.67%	0.06	0.01	-0.10	0.03	0.00
LULU20250912C00192500	192.50	0.21	0.28	0.28	410	32	58.40%	0.05	0.01	-0.10	0.03	0.00
LULU20250912C00195000	195.00	0.17	0.24	0.25	977	334	56.60%	0.03	0.01	-0.06	0.02	0.00

MX:LULU
GB:0JVT	USD168.81
AT:LULU
DE:33L	€171.90
IT:1LUL	€172.38

LULU - lululemon athletica inc. - Rantaian Opsyen

Other Listings