Tamat tempoh
Calls
untuk tarikh pasaran September 10, 2025
Puts
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX20250919C00002500 | 2.50 | 10.10 | 12.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAX20250919C00005000 | 5.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 503.09% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| MAX20250919C00007500 | 7.50 | 3.60 | 6.60 | 0.00 | 0 | 0 | 302.55% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| MAX20250919C00010000 | 10.00 | 1.25 | 4.10 | 0.00 | 0 | 138 | 95.21% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| MAX20250919C00012500 | 12.50 | 0.55 | 1.05 | 1.00 | 1 | 175 | 61.94% | 0.68 | 0.28 | -0.03 | 0.01 | 0.00 |
| MAX20250919C00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 18 | 70.75% | 0.11 | 0.13 | -0.02 | 0.00 | 0.00 |
| MAX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.04% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| MAX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 238.44% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAX20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 521.74% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| MAX20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 331.61% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| MAX20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 14 | 195.16% | -0.16 | 0.06 | -0.05 | 0.00 | -0.00 |
| MAX20250919P00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 68.36% | -0.33 | 0.26 | -0.03 | 0.01 | -0.00 |
| MAX20250919P00015000 | 15.00 | 1.70 | 3.90 | 0.00 | 0 | 2 | 54.42% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| MAX20250919P00017500 | 17.50 | 4.10 | 6.40 | 0.00 | 0 | 0 | 99.90% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| MAX20250919P00020000 | 20.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 180.51% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
