Tamat tempoh
Puts
untuk tarikh pasaran September 10, 2025
Calls
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 428.85% | -0.04 | 0.00 | -0.24 | 0.01 | -0.00 |
| MCB20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 327.61% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| MCB20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 279.98% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| MCB20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 237.89% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| MCB20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 22 | 199.96% | -0.06 | 0.00 | -0.15 | 0.01 | -0.00 |
| MCB20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 17 | 165.17% | -0.07 | 0.01 | -0.14 | 0.02 | -0.00 |
| MCB20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 36 | 132.72% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| MCB20250919P00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 105.20% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| MCB20250919P00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 70.81% | -0.14 | 0.03 | -0.11 | 0.03 | -0.00 |
| MCB20250919P00075000 | 75.00 | 0.05 | 1.60 | 0.00 | 0 | 0 | 45.96% | -0.25 | 0.06 | -0.10 | 0.04 | -0.00 |
| MCB20250919P00080000 | 80.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 29.92% | -0.67 | 0.12 | -0.09 | 0.04 | -0.01 |
| MCB20250919P00085000 | 85.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 67.58% | -0.77 | 0.04 | -0.16 | 0.04 | -0.01 |
| MCB20250919P00090000 | 90.00 | 10.20 | 12.70 | 0.00 | 0 | 0 | 89.27% | -0.83 | 0.03 | -0.17 | 0.03 | -0.01 |
| MCB20250919P00095000 | 95.00 | 15.20 | 17.70 | 0.00 | 0 | 0 | 117.38% | -0.84 | 0.02 | -0.21 | 0.03 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB20250919C00030000 | 30.00 | 46.80 | 49.90 | 0.00 | 0 | 0 | 278.12% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| MCB20250919C00035000 | 35.00 | 42.20 | 44.90 | 0.00 | 0 | 0 | 396.91% | 0.95 | 0.00 | -0.29 | 0.01 | 0.01 |
| MCB20250919C00040000 | 40.00 | 37.00 | 39.90 | 0.00 | 0 | 0 | 221.18% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| MCB20250919C00045000 | 45.00 | 31.30 | 34.80 | 0.00 | 0 | 0 | 272.69% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| MCB20250919C00050000 | 50.00 | 27.00 | 29.90 | 0.00 | 0 | 1 | 160.65% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| MCB20250919C00055000 | 55.00 | 22.00 | 24.80 | 0.00 | 0 | 3 | 91.62% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| MCB20250919C00060000 | 60.00 | 16.60 | 19.90 | 0.00 | 0 | 0 | 97.83% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| MCB20250919C00065000 | 65.00 | 12.40 | 14.90 | 0.00 | 0 | 0 | 76.86% | 0.95 | 0.01 | -0.05 | 0.01 | 0.02 |
| MCB20250919C00070000 | 70.00 | 7.30 | 10.00 | 0.00 | 0 | 3 | 61.96% | 0.90 | 0.02 | -0.08 | 0.02 | 0.02 |
| MCB20250919C00075000 | 75.00 | 2.30 | 5.40 | 0.00 | 0 | 2 | 42.23% | 0.78 | 0.06 | -0.09 | 0.04 | 0.01 |
| MCB20250919C00080000 | 80.00 | 0.05 | 3.00 | 0.00 | 0 | 1 | 37.69% | 0.41 | 0.08 | -0.10 | 0.05 | 0.01 |
| MCB20250919C00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 51.31% | 0.18 | 0.04 | -0.09 | 0.03 | 0.00 |
| MCB20250919C00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 55.68% | 0.07 | 0.02 | -0.05 | 0.02 | 0.00 |
| MCB20250919C00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 95.49% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
