Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 621.64% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| MODG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 166.35% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| MODG20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 652 | 66.54% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| MODG20250919P00010000 | 10.00 | 0.90 | 1.00 | 0.00 | 0 | 555 | 59.68% | -0.73 | 0.30 | -0.01 | 0.01 | -0.00 |
| MODG20250919P00012500 | 12.50 | 3.20 | 3.40 | 0.00 | 0 | 2 | 96.36% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| MODG20250919P00015000 | 15.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 140.63% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| MODG20250919P00017500 | 17.50 | 8.20 | 8.40 | 0.00 | 0 | 0 | 124.01% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20250919C00002500 | 2.50 | 5.90 | 7.40 | 0.00 | 0 | 17 | 775.83% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MODG20250919C00005000 | 5.00 | 4.20 | 4.30 | 4.30 | 1 | 9 | 194.47% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| MODG20250919C00007500 | 7.50 | 1.75 | 1.85 | 0.00 | 0 | 429 | 80.43% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| MODG20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.19 | 123 | 2,172 | 60.92% | 0.28 | 0.30 | -0.01 | 0.01 | 0.00 |
| MODG20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.06 | 108 | 1,120 | 97.71% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| MODG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 763 | 229.80% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| MODG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.60% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
