Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A20250919C00150000 | 150.00 | 43.10 | 48.00 | 0.00 | 0 | 0 | 102.67% | 0.93 | 0.00 | -0.19 | 0.05 | 0.05 |
| MOG.A20250919C00155000 | 155.00 | 38.10 | 43.00 | 0.00 | 0 | 0 | 92.73% | 0.92 | 0.00 | -0.18 | 0.06 | 0.05 |
| MOG.A20250919C00160000 | 160.00 | 33.10 | 38.00 | 0.00 | 0 | 6 | 82.98% | 0.91 | 0.01 | -0.18 | 0.06 | 0.05 |
| MOG.A20250919C00165000 | 165.00 | 28.10 | 33.00 | 0.00 | 0 | 0 | 73.37% | 0.90 | 0.01 | -0.17 | 0.07 | 0.06 |
| MOG.A20250919C00170000 | 170.00 | 23.10 | 28.00 | 0.00 | 0 | 2 | 65.21% | 0.89 | 0.01 | -0.17 | 0.08 | 0.06 |
| MOG.A20250919C00175000 | 175.00 | 18.10 | 23.00 | 0.00 | 0 | 3 | 60.27% | 0.85 | 0.01 | -0.19 | 0.09 | 0.06 |
| MOG.A20250919C00180000 | 180.00 | 13.60 | 18.50 | 0.00 | 0 | 2 | 50.15% | 0.83 | 0.01 | -0.17 | 0.10 | 0.06 |
| MOG.A20250919C00185000 | 185.00 | 9.10 | 14.00 | 0.00 | 0 | 4 | 44.22% | 0.77 | 0.02 | -0.18 | 0.12 | 0.05 |
| MOG.A20250919C00190000 | 190.00 | 4.50 | 8.40 | 0.00 | 0 | 2 | 20.87% | 0.81 | 0.04 | -0.08 | 0.11 | 0.06 |
| MOG.A20250919C00195000 | 195.00 | 2.85 | 5.00 | 0.00 | 0 | 9 | 20.83% | 0.59 | 0.05 | -0.11 | 0.15 | 0.04 |
| MOG.A20250919C00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 8 | 26.07% | 0.38 | 0.04 | -0.14 | 0.15 | 0.03 |
| MOG.A20250919C00210000 | 210.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 46.27% | 0.25 | 0.02 | -0.20 | 0.12 | 0.02 |
| MOG.A20250919C00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 62.86% | 0.20 | 0.01 | -0.24 | 0.11 | 0.01 |
| MOG.A20250919C00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 77.39% | 0.17 | 0.01 | -0.27 | 0.10 | 0.01 |
| MOG.A20250919C00240000 | 240.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 90.50% | 0.15 | 0.01 | -0.29 | 0.09 | 0.01 |
| MOG.A20250919C00250000 | 250.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 56.35% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| MOG.A20250919C00260000 | 260.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 113.67% | 0.13 | 0.00 | -0.32 | 0.08 | 0.01 |
| MOG.A20250919C00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 124.07% | 0.12 | 0.00 | -0.33 | 0.08 | 0.01 |
| MOG.A20250919C00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 133.85% | 0.11 | 0.00 | -0.34 | 0.07 | 0.01 |
| MOG.A20250919C00290000 | 290.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 143.09% | 0.11 | 0.00 | -0.35 | 0.07 | 0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A20250919P00150000 | 150.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 60.24% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| MOG.A20250919P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 109.11% | -0.11 | 0.00 | -0.28 | 0.07 | -0.01 |
| MOG.A20250919P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 98.39% | -0.12 | 0.01 | -0.27 | 0.08 | -0.01 |
| MOG.A20250919P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 87.80% | -0.14 | 0.01 | -0.26 | 0.08 | -0.01 |
| MOG.A20250919P00170000 | 170.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 77.28% | -0.15 | 0.01 | -0.25 | 0.09 | -0.01 |
| MOG.A20250919P00175000 | 175.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 66.74% | -0.17 | 0.01 | -0.23 | 0.10 | -0.01 |
| MOG.A20250919P00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 56.09% | -0.20 | 0.01 | -0.22 | 0.11 | -0.01 |
| MOG.A20250919P00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 45.15% | -0.24 | 0.02 | -0.19 | 0.12 | -0.02 |
| MOG.A20250919P00190000 | 190.00 | 1.00 | 2.65 | 0.00 | 0 | 8 | 28.00% | -0.27 | 0.03 | -0.13 | 0.13 | -0.02 |
| MOG.A20250919P00195000 | 195.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 22.31% | -0.45 | 0.05 | -0.13 | 0.15 | -0.03 |
| MOG.A20250919P00200000 | 200.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 24.68% | -0.68 | 0.05 | -0.15 | 0.13 | -0.03 |
| MOG.A20250919P00210000 | 210.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 31.04% | -0.93 | 0.02 | -0.12 | 0.05 | -0.02 |
| MOG.A20250919P00220000 | 220.00 | 22.50 | 27.40 | 0.00 | 0 | 0 | 44.27% | -0.95 | 0.01 | -0.13 | 0.04 | -0.02 |
| MOG.A20250919P00230000 | 230.00 | 32.50 | 37.40 | 0.00 | 0 | 0 | 56.04% | -0.96 | 0.01 | -0.14 | 0.03 | -0.02 |
| MOG.A20250919P00240000 | 240.00 | 42.50 | 47.40 | 0.00 | 0 | 0 | 66.78% | -0.96 | 0.01 | -0.14 | 0.03 | -0.02 |
| MOG.A20250919P00250000 | 250.00 | 52.50 | 57.40 | 0.00 | 0 | 0 | 76.73% | -0.97 | 0.00 | -0.14 | 0.03 | -0.02 |
| MOG.A20250919P00260000 | 260.00 | 62.50 | 67.40 | 0.00 | 0 | 0 | 86.03% | -0.97 | 0.00 | -0.14 | 0.03 | -0.02 |
| MOG.A20250919P00270000 | 270.00 | 72.50 | 77.40 | 0.00 | 0 | 0 | 94.79% | -0.97 | 0.00 | -0.15 | 0.02 | -0.02 |
| MOG.A20250919P00280000 | 280.00 | 82.50 | 87.40 | 0.00 | 0 | 0 | 103.07% | -0.97 | 0.00 | -0.15 | 0.02 | -0.02 |
| MOG.A20250919P00290000 | 290.00 | 92.50 | 97.40 | 0.00 | 0 | 0 | 110.94% | -0.98 | 0.00 | -0.15 | 0.02 | -0.02 |
