Tamat tempoh
Calls
untuk tarikh pasaran September 10, 2025
Puts
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC20250919C00002500 | 2.50 | 4.40 | 5.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRCC20250919C00005000 | 5.00 | 1.80 | 2.90 | 0.00 | 0 | 39 | 391.36% | 0.84 | 0.06 | -0.07 | 0.00 | 0.00 |
| MRCC20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 22 | 36.10% | 0.55 | 1.57 | -0.02 | 0.00 | 0.00 |
| MRCC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 119.36% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MRCC20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.63% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| MRCC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.36% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 695.18% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| MRCC20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 289.36% | -0.15 | 0.07 | -0.04 | 0.00 | -0.00 |
| MRCC20250919P00007500 | 7.50 | 0.00 | 2.25 | 0.00 | 0 | 321 | 62.88% | -0.64 | 0.50 | -0.01 | 0.00 | -0.00 |
| MRCC20250919P00010000 | 10.00 | 1.80 | 4.90 | 0.00 | 0 | 2 | 645.76% | -0.42 | 0.05 | -0.16 | 0.00 | -0.00 |
| MRCC20250919P00012500 | 12.50 | 4.80 | 7.50 | 0.00 | 0 | 0 | 355.94% | -0.74 | 0.07 | -0.07 | 0.00 | -0.00 |
| MRCC20250919P00015000 | 15.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 420.63% | -0.77 | 0.06 | -0.08 | 0.00 | -0.00 |
