Tamat tempoh
Calls
untuk tarikh pasaran July 25, 2025
Puts
untuk tarikh pasaran July 25, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULN20260116C00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 94 | 24,334 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3,133 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 4,232 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 665 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3,383 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 472 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,453 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULN20260116P00000500 | 0.50 | 0.45 | 0.50 | 0.00 | 0 | 1,462 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116P00001000 | 1.00 | 0.95 | 1.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116P00001500 | 1.50 | 1.25 | 1.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116P00002000 | 2.00 | 1.95 | 2.00 | 0.00 | 0 | 105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116P00003000 | 3.00 | 2.60 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116P00004000 | 4.00 | 3.60 | 4.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULN20260116P00005000 | 5.00 | 4.60 | 5.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
