Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 666.72% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| NATR20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 469.88% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| NATR20250919P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 338.89% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| NATR20250919P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 238.18% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| NATR20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 153.67% | -0.27 | 0.06 | -0.06 | 0.01 | -0.00 |
| NATR20250919P00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 79.36% | -0.51 | 0.15 | -0.04 | 0.01 | -0.00 |
| NATR20250919P00020000 | 20.00 | 1.05 | 4.50 | 0.00 | 0 | 0 | 203.23% | -0.57 | 0.06 | -0.10 | 0.01 | -0.00 |
| NATR20250919P00022500 | 22.50 | 3.50 | 7.00 | 0.00 | 0 | 0 | 250.51% | -0.62 | 0.05 | -0.12 | 0.01 | -0.01 |
| NATR20250919P00025000 | 25.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 288.65% | -0.65 | 0.04 | -0.13 | 0.01 | -0.01 |
| NATR20250919P00030000 | 30.00 | 10.90 | 14.50 | 0.00 | 0 | 0 | 348.61% | -0.68 | 0.03 | -0.15 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20250919C00002500 | 2.50 | 12.90 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919C00005000 | 5.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919C00007500 | 7.50 | 7.90 | 11.50 | 0.00 | 0 | 0 | 606.62% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| NATR20250919C00010000 | 10.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 442.83% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| NATR20250919C00012500 | 12.50 | 2.90 | 6.60 | 0.00 | 0 | 0 | 329.40% | 0.80 | 0.03 | -0.11 | 0.01 | 0.00 |
| NATR20250919C00015000 | 15.00 | 0.55 | 4.10 | 0.00 | 0 | 1 | 47.18% | 0.95 | 0.07 | -0.01 | 0.00 | 0.01 |
| NATR20250919C00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 1 | 75.65% | 0.50 | 0.16 | -0.04 | 0.01 | 0.00 |
| NATR20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 141.52% | 0.35 | 0.08 | -0.06 | 0.01 | 0.00 |
| NATR20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 185.73% | 0.30 | 0.06 | -0.08 | 0.01 | 0.00 |
| NATR20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 221.21% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| NATR20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 276.92% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
