Tamat tempoh
Calls
untuk tarikh pasaran September 08, 2025
Puts
untuk tarikh pasaran September 08, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG20250919C00002500 | 2.50 | 3.10 | 3.20 | 0.00 | 0 | 0 | 325.68% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| NEOG20250919C00005000 | 5.00 | 0.65 | 0.75 | 0.80 | 6 | 168 | 50.62% | 0.96 | 0.22 | -0.00 | 0.00 | 0.00 |
| NEOG20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 155.68% | 0.20 | 0.18 | -0.02 | 0.00 | 0.00 |
| NEOG20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.23% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 306.54% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NEOG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,032 | 60.29% | -0.09 | 0.27 | -0.00 | 0.00 | -0.00 |
| NEOG20250919P00007500 | 7.50 | 1.70 | 1.90 | 0.00 | 0 | 0 | 143.83% | -0.85 | 0.19 | -0.02 | 0.00 | -0.00 |
| NEOG20250919P00010000 | 10.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 232.62% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
