Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE20250912C00138000 | 138.00 | 9.40 | 10.40 | 0.00 | 0 | 16 | 37.98% | 0.89 | 0.02 | -0.10 | 0.04 | 0.02 |
| NUE20250912C00139000 | 139.00 | 8.00 | 9.20 | 0.00 | 0 | 0 | 39.41% | 0.85 | 0.03 | -0.13 | 0.05 | 0.02 |
| NUE20250912C00140000 | 140.00 | 7.70 | 8.10 | 7.23 | 44 | 30 | 36.97% | 0.83 | 0.03 | -0.13 | 0.05 | 0.02 |
| NUE20250912C00141000 | 141.00 | 6.80 | 7.20 | 0.00 | 0 | 6 | 35.26% | 0.81 | 0.04 | -0.14 | 0.06 | 0.02 |
| NUE20250912C00142000 | 142.00 | 6.00 | 6.60 | 5.95 | 2 | 1 | 35.67% | 0.77 | 0.04 | -0.16 | 0.06 | 0.02 |
| NUE20250912C00143000 | 143.00 | 5.20 | 5.80 | 0.00 | 0 | 6 | 37.52% | 0.71 | 0.04 | -0.19 | 0.07 | 0.02 |
| NUE20250912C00144000 | 144.00 | 4.50 | 4.90 | 4.75 | 5 | 36 | 34.40% | 0.68 | 0.05 | -0.18 | 0.07 | 0.02 |
| NUE20250912C00145000 | 145.00 | 3.80 | 4.20 | 3.75 | 15 | 47 | 33.53% | 0.63 | 0.06 | -0.19 | 0.08 | 0.02 |
| NUE20250912C00146000 | 146.00 | 3.20 | 3.50 | 3.12 | 11 | 39 | 33.28% | 0.57 | 0.06 | -0.20 | 0.08 | 0.02 |
| NUE20250912C00147000 | 147.00 | 2.65 | 2.95 | 2.60 | 53 | 32 | 32.93% | 0.51 | 0.06 | -0.20 | 0.08 | 0.01 |
| NUE20250912C00148000 | 148.00 | 2.20 | 2.45 | 2.12 | 45 | 59 | 32.48% | 0.45 | 0.06 | -0.19 | 0.08 | 0.01 |
| NUE20250912C00149000 | 149.00 | 1.75 | 2.05 | 1.75 | 11 | 6 | 32.22% | 0.39 | 0.06 | -0.19 | 0.08 | 0.01 |
| NUE20250912C00150000 | 150.00 | 1.35 | 1.85 | 1.31 | 41 | 56 | 31.82% | 0.34 | 0.06 | -0.17 | 0.07 | 0.01 |
| NUE20250912C00152500 | 152.50 | 0.70 | 1.05 | 0.78 | 59 | 44 | 31.66% | 0.21 | 0.04 | -0.13 | 0.06 | 0.01 |
| NUE20250912C00155000 | 155.00 | 0.35 | 0.50 | 0.40 | 22 | 50 | 32.94% | 0.13 | 0.03 | -0.10 | 0.04 | 0.00 |
| NUE20250912C00157500 | 157.50 | 0.00 | 0.45 | 0.25 | 9 | 26 | 36.21% | 0.09 | 0.02 | -0.08 | 0.03 | 0.00 |
| NUE20250912C00160000 | 160.00 | 0.00 | 0.30 | 0.20 | 22 | 44 | 33.71% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| NUE20250912C00162500 | 162.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 38.71% | 0.03 | 0.01 | -0.04 | 0.02 | 0.00 |
| NUE20250912C00165000 | 165.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 67.71% | 0.12 | 0.01 | -0.19 | 0.04 | 0.00 |
| NUE20250912C00167500 | 167.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.05% | 0.14 | 0.01 | -0.25 | 0.04 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE20250912P00138000 | 138.00 | 0.25 | 0.40 | 0.45 | 1 | 54 | 36.86% | -0.10 | 0.02 | -0.09 | 0.04 | -0.00 |
| NUE20250912P00139000 | 139.00 | 0.00 | 0.50 | 0.60 | 3 | 69 | 36.24% | -0.13 | 0.03 | -0.11 | 0.04 | -0.00 |
| NUE20250912P00140000 | 140.00 | 0.45 | 0.60 | 0.65 | 7 | 120 | 35.14% | -0.15 | 0.03 | -0.12 | 0.05 | -0.00 |
| NUE20250912P00141000 | 141.00 | 0.60 | 0.80 | 0.85 | 4 | 21 | 34.55% | -0.19 | 0.04 | -0.13 | 0.06 | -0.01 |
| NUE20250912P00142000 | 142.00 | 0.75 | 1.40 | 1.14 | 11 | 46 | 33.42% | -0.22 | 0.04 | -0.15 | 0.06 | -0.01 |
| NUE20250912P00143000 | 143.00 | 1.00 | 1.20 | 1.47 | 10 | 17 | 32.94% | -0.26 | 0.05 | -0.16 | 0.07 | -0.01 |
| NUE20250912P00144000 | 144.00 | 1.25 | 1.45 | 1.44 | 13 | 20 | 33.21% | -0.32 | 0.05 | -0.18 | 0.07 | -0.01 |
| NUE20250912P00145000 | 145.00 | 1.55 | 1.75 | 1.70 | 18 | 17 | 32.41% | -0.37 | 0.06 | -0.18 | 0.08 | -0.01 |
| NUE20250912P00146000 | 146.00 | 1.95 | 2.20 | 2.13 | 16 | 5 | 32.21% | -0.43 | 0.06 | -0.19 | 0.08 | -0.01 |
| NUE20250912P00147000 | 147.00 | 2.40 | 2.60 | 2.58 | 4 | 18 | 31.59% | -0.49 | 0.06 | -0.19 | 0.08 | -0.01 |
| NUE20250912P00148000 | 148.00 | 2.85 | 3.60 | 2.93 | 1 | 63 | 34.53% | -0.54 | 0.06 | -0.21 | 0.08 | -0.01 |
| NUE20250912P00149000 | 149.00 | 3.40 | 3.90 | 0.00 | 0 | 6 | 31.15% | -0.61 | 0.06 | -0.18 | 0.08 | -0.02 |
| NUE20250912P00150000 | 150.00 | 4.00 | 4.50 | 4.29 | 10 | 20 | 31.11% | -0.67 | 0.06 | -0.17 | 0.07 | -0.02 |
| NUE20250912P00152500 | 152.50 | 5.80 | 6.40 | 0.00 | 0 | 0 | 31.54% | -0.79 | 0.04 | -0.13 | 0.06 | -0.02 |
| NUE20250912P00155000 | 155.00 | 7.90 | 9.30 | 0.00 | 0 | 2 | 28.20% | -0.91 | 0.03 | -0.06 | 0.03 | -0.02 |
| NUE20250912P00157500 | 157.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 52.86% | -0.81 | 0.02 | -0.20 | 0.05 | -0.02 |
| NUE20250912P00160000 | 160.00 | 12.50 | 14.80 | 0.00 | 0 | 0 | 58.28% | -0.84 | 0.02 | -0.20 | 0.05 | -0.02 |
| NUE20250912P00162500 | 162.50 | 15.00 | 17.30 | 0.00 | 0 | 0 | 63.19% | -0.86 | 0.02 | -0.20 | 0.04 | -0.02 |
| NUE20250912P00165000 | 165.00 | 17.40 | 19.80 | 0.00 | 0 | 0 | 68.31% | -0.88 | 0.01 | -0.19 | 0.04 | -0.02 |
| NUE20250912P00167500 | 167.50 | 19.30 | 22.30 | 0.00 | 0 | 0 | 75.77% | -0.88 | 0.01 | -0.21 | 0.04 | -0.02 |
