Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB20250919P00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUVB20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 403.97% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| NUVB20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 41 | 771.75% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| NUVB20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 609 | 212.28% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| NUVB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 34 | 5,314 | 150.93% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| NUVB20250919P00005000 | 5.00 | 0.70 | 1.45 | 1.60 | 5 | 0 | 198.43% | -0.67 | 0.24 | -0.02 | 0.00 | -0.00 |
| NUVB20250919P00007500 | 7.50 | 3.10 | 4.10 | 3.90 | 1 | 0 | 386.79% | -0.68 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB20250919C00000500 | 0.50 | 2.90 | 3.90 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUVB20250919C00001000 | 1.00 | 2.30 | 3.30 | 2.96 | 3 | 147 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUVB20250919C00001500 | 1.50 | 1.80 | 2.80 | 0.00 | 0 | 74 | 629.07% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| NUVB20250919C00002000 | 2.00 | 1.80 | 2.00 | 1.95 | 57 | 556 | 271.54% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| NUVB20250919C00002500 | 2.50 | 1.35 | 1.40 | 1.40 | 589 | 22,409 | 143.11% | 0.97 | 0.08 | -0.00 | 0.00 | 0.00 |
| NUVB20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 1,574 | 1,660 | 115.98% | 0.18 | 0.29 | -0.01 | 0.00 | 0.00 |
| NUVB20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 73 | 180.36% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
