Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20250919C00000500 | 0.50 | 1.20 | 1.95 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXDR20250919C00001000 | 1.00 | 0.70 | 1.45 | 0.00 | 0 | 61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXDR20250919C00001500 | 1.50 | 0.25 | 0.65 | 0.60 | 85 | 2,911 | 219.32% | 0.89 | 0.34 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00002000 | 2.00 | 0.10 | 0.15 | 0.12 | 42 | 2,091 | 84.32% | 0.62 | 1.69 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.01 | 12 | 2,297 | 196.79% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 785 | 295.71% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,147 | 424.44% | 0.11 | 0.15 | -0.02 | 0.00 | 0.00 |
| NXDR20250919C00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 816.05% | 0.35 | 0.15 | -0.06 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 673.89% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| NXDR20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXDR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 224 | 186.66% | -0.09 | 0.30 | -0.01 | 0.00 | 0.00 |
| NXDR20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 1 | 186 | 40.72% | -0.32 | 3.01 | -0.00 | 0.00 | -0.00 |
| NXDR20250919P00003000 | 3.00 | 0.45 | 1.00 | 0.00 | 0 | 1 | 238.94% | -0.82 | 0.35 | -0.01 | 0.00 | -0.00 |
| NXDR20250919P00004000 | 4.00 | 1.45 | 2.10 | 0.00 | 0 | 0 | 348.58% | -0.86 | 0.21 | -0.01 | 0.00 | -0.00 |
| NXDR20250919P00005000 | 5.00 | 2.35 | 3.10 | 0.00 | 0 | 1 | 550.66% | -0.77 | 0.18 | -0.03 | 0.00 | -0.00 |
| NXDR20250919P00006000 | 6.00 | 3.70 | 4.10 | 0.00 | 0 | 1 | 616.10% | -0.78 | 0.15 | -0.03 | 0.00 | -0.00 |
