Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919C00020000 | 20.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 188.42% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| OBK20250919C00022500 | 22.50 | 15.10 | 18.40 | 0.00 | 0 | 0 | 175.45% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| OBK20250919C00025000 | 25.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 158.71% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| OBK20250919C00030000 | 30.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 111.96% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| OBK20250919C00035000 | 35.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 67.49% | 0.82 | 0.05 | -0.05 | 0.02 | 0.01 |
| OBK20250919C00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 130 | 24.52% | 0.32 | 0.19 | -0.02 | 0.03 | 0.00 |
| OBK20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.90% | 0.37 | 0.03 | -0.15 | 0.03 | 0.00 |
| OBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.34% | 0.32 | 0.02 | -0.18 | 0.03 | 0.00 |
| OBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.37% | 0.29 | 0.02 | -0.20 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 409.18% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| OBK20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 353.50% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| OBK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.80% | -0.15 | 0.01 | -0.19 | 0.02 | -0.00 |
| OBK20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.30% | -0.21 | 0.02 | -0.17 | 0.02 | -0.00 |
| OBK20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.39% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| OBK20250919P00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 61.76% | -0.57 | 0.09 | -0.07 | 0.03 | -0.01 |
| OBK20250919P00045000 | 45.00 | 5.30 | 7.30 | 0.00 | 0 | 0 | 103.08% | -0.74 | 0.04 | -0.10 | 0.02 | -0.01 |
| OBK20250919P00050000 | 50.00 | 10.30 | 12.30 | 0.00 | 0 | 0 | 139.61% | -0.79 | 0.03 | -0.11 | 0.02 | -0.01 |
| OBK20250919P00055000 | 55.00 | 15.30 | 17.30 | 0.00 | 0 | 0 | 104.93% | -0.97 | 0.02 | -0.03 | 0.01 | -0.00 |
