OMF - OneMain Holdings, Inc. - Rantaian Opsyen

OneMain Holdings, Inc.

US ˙ NYSE ˙ US68268W1036

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
OMF20250919P00037500	37.50	0.00	0.35	0.00	0	0	138.92%	-0.03	0.00	-0.03	0.01	-0.00
OMF20250919P00040000	40.00	0.00	0.30	0.00	0	0	119.78%	-0.03	0.00	-0.03	0.01	-0.00
OMF20250919P00042500	42.50	0.00	1.15	0.00	0	1	126.58%	-0.05	0.01	-0.06	0.01	-0.00
OMF20250919P00045000	45.00	0.00	1.15	0.00	0	1	110.50%	-0.06	0.01	-0.06	0.01	-0.00
OMF20250919P00047500	47.50	0.00	1.15	0.00	0	1	95.03%	-0.07	0.01	-0.05	0.02	-0.00
OMF20250919P00050000	50.00	0.00	0.95	0.00	0	544	80.03%	-0.08	0.02	-0.05	0.02	-0.00
OMF20250919P00052500	52.50	0.00	0.15	0.00	0	198	45.47%	-0.03	0.01	-0.01	0.01	-0.00
OMF20250919P00055000	55.00	0.00	0.15	0.10	8	591	36.24%	-0.05	0.02	-0.02	0.01	-0.00
OMF20250919P00057500	57.50	0.20	0.30	0.28	1	53	32.37%	-0.14	0.06	-0.03	0.03	-0.00
OMF20250919P00060000	60.00	0.60	0.80	0.85	4	55	30.28%	-0.33	0.10	-0.05	0.04	-0.01
OMF20250919P00062500	62.50	1.75	1.95	0.90	1	41	27.56%	-0.60	0.12	-0.05	0.05	-0.01
OMF20250919P00065000	65.00	3.60	4.30	0.00	0	0	29.42%	-0.82	0.07	-0.03	0.03	-0.02
OMF20250919P00067500	67.50	5.70	8.00	0.00	0	0	46.91%	-0.83	0.04	-0.05	0.03	-0.02
OMF20250919P00070000	70.00	8.10	10.50	0.00	0	0	52.47%	-0.88	0.03	-0.04	0.02	-0.02
OMF20250919P00075000	75.00	13.20	15.50	0.00	0	0	71.71%	-0.91	0.02	-0.05	0.02	-0.02
OMF20250919P00080000	80.00	18.20	20.50	0.00	0	0	96.59%	-0.90	0.02	-0.07	0.02	-0.02
OMF20250919P00085000	85.00	23.10	25.40	0.00	0	0	107.02%	-0.92	0.01	-0.06	0.02	-0.02

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
OMF20250919C00037500	37.50	23.70	26.10	0.00	0	0	175.91%	0.94	0.01	-0.08	0.01	0.01
OMF20250919C00040000	40.00	21.10	23.50	0.00	0	0	149.37%	0.95	0.01	-0.07	0.01	0.01
OMF20250919C00042500	42.50	18.80	21.10	0.00	0	0	150.40%	0.92	0.01	-0.09	0.02	0.01
OMF20250919C00045000	45.00	16.30	18.60	0.00	0	0	129.42%	0.91	0.01	-0.09	0.02	0.01
OMF20250919C00047500	47.50	13.80	16.10	0.00	0	0	95.94%	0.93	0.01	-0.05	0.02	0.01
OMF20250919C00050000	50.00	11.30	13.70	0.00	0	2	92.87%	0.89	0.02	-0.07	0.02	0.01
OMF20250919C00052500	52.50	9.00	9.70	10.42	30	92	39.75%	0.98	0.01	-0.01	0.01	0.02
OMF20250919C00055000	55.00	6.50	7.10	0.00	0	363	41.42%	0.92	0.03	-0.02	0.02	0.02
OMF20250919C00057500	57.50	4.20	4.40	3.93	4	284	35.95%	0.84	0.06	-0.04	0.03	0.02
OMF20250919C00060000	60.00	2.20	2.40	2.40	1	665	30.18%	0.67	0.10	-0.05	0.04	0.02
OMF20250919C00062500	62.50	0.80	1.05	0.90	15	1,178	27.94%	0.40	0.11	-0.05	0.05	0.01
OMF20250919C00065000	65.00	0.20	0.30	0.25	11	1,054	26.66%	0.15	0.07	-0.03	0.03	0.00
OMF20250919C00067500	67.50	0.00	0.20	0.00	0	11	28.70%	0.05	0.03	-0.01	0.01	0.00
OMF20250919C00070000	70.00	0.00	0.20	0.00	0	33	39.48%	0.05	0.02	-0.02	0.01	0.00
OMF20250919C00075000	75.00	0.00	1.35	0.00	0	0	77.97%	0.11	0.02	-0.06	0.02	0.00
OMF20250919C00080000	80.00	0.00	1.35	0.00	0	0	95.47%	0.10	0.01	-0.07	0.02	0.00
OMF20250919C00085000	85.00	0.00	1.35	0.00	0	1	120.91%	0.11	0.01	-0.09	0.02	0.00

Other Listings

MX:OMF
DE:0S1	€53.20

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.