ONEV - SPDR Series Trust - SPDR Russell 1000 Low Volatility Focus ETF - Rantaian Opsyen

SPDR Series Trust - SPDR Russell 1000 Low Volatility Focus ETF

US ˙ ARCA

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ONEV20250919P00125000	125.00	0.00	2.10	0.00	0	0	40.85%	-0.18	0.02	-0.10	0.07	-0.01
ONEV20250919P00126000	126.00	0.00	2.10	0.00	0	0	37.93%	-0.19	0.03	-0.10	0.07	-0.01
ONEV20250919P00127000	127.00	0.00	2.15	0.00	0	0	35.32%	-0.20	0.03	-0.09	0.07	-0.01
ONEV20250919P00128000	128.00	0.00	2.20	0.00	0	0	32.63%	-0.22	0.03	-0.09	0.08	-0.01
ONEV20250919P00129000	129.00	0.00	2.25	0.00	0	0	29.84%	-0.24	0.04	-0.09	0.08	-0.01
ONEV20250919P00130000	130.00	0.00	2.30	0.00	0	0	26.94%	-0.26	0.05	-0.08	0.09	-0.01
ONEV20250919P00131000	131.00	0.00	2.45	0.00	0	0	13.43%	-0.17	0.07	-0.03	0.07	-0.01
ONEV20250919P00132000	132.00	0.00	2.65	0.00	0	0	21.98%	-0.34	0.06	-0.08	0.10	-0.02
ONEV20250919P00133000	133.00	0.00	2.85	0.00	0	0	19.16%	-0.39	0.08	-0.07	0.10	-0.02
ONEV20250919P00134000	134.00	0.00	3.30	0.00	0	0	17.05%	-0.47	0.09	-0.06	0.10	-0.02
ONEV20250919P00135000	135.00	0.00	3.70	0.00	0	0	13.90%	-0.57	0.11	-0.05	0.10	-0.03
ONEV20250919P00136000	136.00	0.25	4.30	0.00	0	0	14.06%	-0.67	0.10	-0.05	0.10	-0.03
ONEV20250919P00137000	137.00	1.00	5.10	0.00	0	0	13.70%	-0.77	0.09	-0.04	0.08	-0.03
ONEV20250919P00138000	138.00	1.85	6.00	0.00	0	0	14.62%	-0.83	0.07	-0.04	0.07	-0.03
ONEV20250919P00139000	139.00	2.75	6.90	0.00	0	0	15.76%	-0.87	0.05	-0.03	0.06	-0.03
ONEV20250919P00140000	140.00	3.70	7.70	0.00	0	0	14.55%	-0.93	0.04	-0.02	0.04	-0.03

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ONEV20250919C00125000	125.00	7.40	11.50	0.00	0	0	51.47%	0.77	0.02	-0.14	0.08	0.03
ONEV20250919C00126000	126.00	6.40	10.50	0.00	0	0	48.19%	0.76	0.02	-0.14	0.08	0.04
ONEV20250919C00127000	127.00	5.40	9.50	0.00	0	0	44.87%	0.75	0.03	-0.13	0.08	0.03
ONEV20250919C00128000	128.00	4.50	8.50	0.00	0	0	14.78%	0.95	0.03	-0.01	0.03	0.05
ONEV20250919C00129000	129.00	3.40	7.60	0.00	0	0	10.45%	0.97	0.02	-0.00	0.02	0.05
ONEV20250919C00130000	130.00	2.65	6.60	0.00	0	0	14.71%	0.87	0.05	-0.03	0.06	0.04
ONEV20250919C00131000	131.00	1.75	5.80	0.00	0	0	14.12%	0.82	0.07	-0.03	0.07	0.04
ONEV20250919C00132000	132.00	0.90	5.00	0.00	0	0	13.16%	0.75	0.09	-0.04	0.08	0.04
ONEV20250919C00133000	133.00	0.15	4.20	0.00	0	0	12.81%	0.65	0.11	-0.04	0.10	0.03
ONEV20250919C00134000	134.00	0.00	3.60	0.00	0	0	14.83%	0.53	0.10	-0.06	0.10	0.03
ONEV20250919C00135000	135.00	0.00	3.10	0.00	0	0	16.97%	0.44	0.09	-0.06	0.10	0.02
ONEV20250919C00136000	136.00	0.00	2.70	0.00	0	0	19.36%	0.38	0.07	-0.07	0.10	0.02
ONEV20250919C00137000	137.00	0.00	2.40	0.00	0	0	21.78%	0.33	0.06	-0.07	0.10	0.02
ONEV20250919C00138000	138.00	0.00	2.25	0.00	0	0	24.12%	0.29	0.05	-0.08	0.09	0.01
ONEV20250919C00139000	139.00	0.00	2.15	0.00	0	0	26.50%	0.26	0.05	-0.08	0.09	0.01
ONEV20250919C00140000	140.00	0.00	2.10	0.00	0	0	28.99%	0.24	0.04	-0.08	0.08	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.