Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 670.67% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| PARR20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 6 | 525.36% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| PARR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 405.55% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| PARR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 208 | 336.55% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| PARR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 281.05% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| PARR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 234.40% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| PARR20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 36 | 167.81% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| PARR20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 17 | 157.76% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| PARR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1,124 | 124.80% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PARR20250919P00030000 | 30.00 | 0.25 | 0.60 | 0.40 | 10 | 188 | 62.50% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| PARR20250919P00035000 | 35.00 | 2.00 | 2.20 | 2.22 | 17 | 100 | 55.28% | -0.61 | 0.11 | -0.05 | 0.03 | -0.01 |
| PARR20250919P00040000 | 40.00 | 5.70 | 6.70 | 0.00 | 0 | 25 | 52.13% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| PARR20250919P00045000 | 45.00 | 10.90 | 11.70 | 0.00 | 0 | 0 | 116.91% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| PARR20250919P00050000 | 50.00 | 15.50 | 16.90 | 0.00 | 0 | 0 | 102.66% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR20250919C00005000 | 5.00 | 28.10 | 29.60 | 0.00 | 0 | 1 | 498.08% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PARR20250919C00007500 | 7.50 | 25.60 | 27.20 | 0.00 | 0 | 0 | 457.98% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| PARR20250919C00010000 | 10.00 | 23.40 | 24.70 | 0.00 | 0 | 8 | 399.62% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PARR20250919C00012500 | 12.50 | 20.60 | 22.20 | 0.00 | 0 | 0 | 294.06% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PARR20250919C00015000 | 15.00 | 18.80 | 19.00 | 18.80 | 12 | 386 | 213.70% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| PARR20250919C00017500 | 17.50 | 15.80 | 17.00 | 0.00 | 0 | 39 | 220.43% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| PARR20250919C00020000 | 20.00 | 13.40 | 14.40 | 0.00 | 0 | 58 | 123.27% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| PARR20250919C00022500 | 22.50 | 11.10 | 12.10 | 0.00 | 0 | 27 | 96.14% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| PARR20250919C00025000 | 25.00 | 8.80 | 9.10 | 0.00 | 0 | 129 | 86.26% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| PARR20250919C00030000 | 30.00 | 4.10 | 4.40 | 3.70 | 1 | 1,442 | 60.25% | 0.85 | 0.06 | -0.03 | 0.02 | 0.01 |
| PARR20250919C00035000 | 35.00 | 0.55 | 1.10 | 0.76 | 3 | 670 | 54.73% | 0.39 | 0.11 | -0.05 | 0.03 | 0.00 |
| PARR20250919C00040000 | 40.00 | 0.05 | 0.20 | 0.00 | 0 | 45 | 58.26% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| PARR20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 111.84% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| PARR20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 127.43% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
