Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20250919C00012500 | 12.50 | 8.30 | 11.10 | 0.00 | 0 | 0 | 375.50% | 0.90 | 0.02 | -0.13 | 0.01 | 0.00 |
| PCB20250919C00015000 | 15.00 | 5.80 | 8.70 | 0.00 | 0 | 0 | 234.28% | 0.90 | 0.03 | -0.09 | 0.01 | 0.00 |
| PCB20250919C00017500 | 17.50 | 3.30 | 6.20 | 0.00 | 0 | 0 | 203.45% | 0.81 | 0.04 | -0.12 | 0.01 | 0.00 |
| PCB20250919C00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 132.91% | 0.69 | 0.09 | -0.10 | 0.01 | 0.00 |
| PCB20250919C00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 60.77% | 0.31 | 0.19 | -0.05 | 0.01 | 0.00 |
| PCB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.71% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| PCB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.16% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.27% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| PCB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.60% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| PCB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.31% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| PCB20250919P00020000 | 20.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 79.71% | -0.24 | 0.13 | -0.05 | 0.01 | -0.00 |
| PCB20250919P00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 89.33% | -0.62 | 0.14 | -0.07 | 0.01 | -0.00 |
| PCB20250919P00025000 | 25.00 | 2.95 | 4.20 | 0.00 | 0 | 0 | 155.37% | -0.72 | 0.07 | -0.11 | 0.01 | -0.00 |
| PCB20250919P00030000 | 30.00 | 7.90 | 9.20 | 0.00 | 0 | 0 | 217.29% | -0.83 | 0.04 | -0.12 | 0.01 | -0.00 |
