Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY20250919P00125000 | 125.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 106.92% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| PCTY20250919P00130000 | 130.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 97.35% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| PCTY20250919P00135000 | 135.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 87.27% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| PCTY20250919P00140000 | 140.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.41% | -0.06 | 0.00 | -0.11 | 0.04 | -0.00 |
| PCTY20250919P00145000 | 145.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 68.30% | -0.07 | 0.01 | -0.11 | 0.05 | -0.00 |
| PCTY20250919P00150000 | 150.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 60.17% | -0.08 | 0.01 | -0.11 | 0.05 | -0.01 |
| PCTY20250919P00155000 | 155.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 52.13% | -0.10 | 0.01 | -0.11 | 0.06 | -0.01 |
| PCTY20250919P00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 43.57% | -0.13 | 0.01 | -0.11 | 0.07 | -0.01 |
| PCTY20250919P00165000 | 165.00 | 0.05 | 3.10 | 0.00 | 0 | 9 | 38.17% | -0.20 | 0.02 | -0.13 | 0.10 | -0.01 |
| PCTY20250919P00170000 | 170.00 | 0.40 | 4.20 | 0.00 | 0 | 1 | 33.14% | -0.31 | 0.03 | -0.15 | 0.12 | -0.02 |
| PCTY20250919P00175000 | 175.00 | 2.35 | 6.30 | 0.00 | 0 | 8 | 30.06% | -0.49 | 0.04 | -0.16 | 0.13 | -0.02 |
| PCTY20250919P00180000 | 180.00 | 5.20 | 9.20 | 0.00 | 0 | 9 | 26.35% | -0.74 | 0.05 | -0.14 | 0.11 | -0.02 |
| PCTY20250919P00185000 | 185.00 | 9.80 | 12.50 | 0.00 | 0 | 2 | 43.24% | -0.75 | 0.03 | -0.20 | 0.11 | -0.03 |
| PCTY20250919P00190000 | 190.00 | 13.90 | 17.20 | 0.00 | 0 | 0 | 48.93% | -0.82 | 0.02 | -0.20 | 0.09 | -0.03 |
| PCTY20250919P00195000 | 195.00 | 18.70 | 22.00 | 0.00 | 0 | 169 | 55.12% | -0.86 | 0.02 | -0.20 | 0.07 | -0.03 |
| PCTY20250919P00200000 | 200.00 | 23.80 | 27.00 | 0.00 | 0 | 0 | 64.53% | -0.87 | 0.01 | -0.22 | 0.07 | -0.03 |
| PCTY20250919P00210000 | 210.00 | 33.70 | 37.10 | 0.00 | 0 | 0 | 82.30% | -0.87 | 0.01 | -0.25 | 0.07 | -0.03 |
| PCTY20250919P00220000 | 220.00 | 43.80 | 47.20 | 0.00 | 0 | 0 | 94.30% | -0.89 | 0.01 | -0.26 | 0.06 | -0.03 |
| PCTY20250919P00230000 | 230.00 | 53.60 | 57.00 | 0.00 | 0 | 0 | 102.95% | -0.92 | 0.01 | -0.25 | 0.05 | -0.03 |
| PCTY20250919P00240000 | 240.00 | 63.70 | 67.10 | 0.00 | 0 | 0 | 114.19% | -0.92 | 0.00 | -0.25 | 0.05 | -0.03 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY20250919C00125000 | 125.00 | 48.10 | 51.50 | 0.00 | 0 | 0 | 113.02% | 0.96 | 0.00 | -0.13 | 0.04 | 0.04 |
| PCTY20250919C00130000 | 130.00 | 43.20 | 46.70 | 0.00 | 0 | 0 | 102.05% | 0.95 | 0.00 | -0.13 | 0.04 | 0.05 |
| PCTY20250919C00135000 | 135.00 | 38.30 | 41.60 | 0.00 | 0 | 0 | 88.86% | 0.95 | 0.00 | -0.11 | 0.04 | 0.05 |
| PCTY20250919C00140000 | 140.00 | 32.90 | 36.70 | 0.00 | 0 | 0 | 81.02% | 0.94 | 0.00 | -0.12 | 0.04 | 0.05 |
| PCTY20250919C00145000 | 145.00 | 28.80 | 31.50 | 0.00 | 0 | 0 | 70.85% | 0.93 | 0.01 | -0.11 | 0.05 | 0.05 |
| PCTY20250919C00150000 | 150.00 | 23.50 | 26.90 | 0.00 | 0 | 0 | 66.17% | 0.91 | 0.01 | -0.14 | 0.06 | 0.05 |
| PCTY20250919C00155000 | 155.00 | 18.60 | 22.20 | 0.00 | 0 | 0 | 58.64% | 0.88 | 0.01 | -0.14 | 0.07 | 0.05 |
| PCTY20250919C00160000 | 160.00 | 14.10 | 17.40 | 0.00 | 0 | 0 | 30.77% | 0.95 | 0.01 | -0.04 | 0.04 | 0.06 |
| PCTY20250919C00165000 | 165.00 | 9.20 | 13.20 | 0.00 | 0 | 0 | 30.33% | 0.87 | 0.02 | -0.08 | 0.08 | 0.05 |
| PCTY20250919C00170000 | 170.00 | 5.00 | 9.20 | 0.00 | 0 | 1 | 32.35% | 0.71 | 0.03 | -0.14 | 0.12 | 0.04 |
| PCTY20250919C00175000 | 175.00 | 2.20 | 5.60 | 0.00 | 0 | 2 | 29.44% | 0.54 | 0.04 | -0.14 | 0.14 | 0.03 |
| PCTY20250919C00180000 | 180.00 | 0.50 | 4.00 | 0.00 | 0 | 7 | 29.82% | 0.35 | 0.04 | -0.14 | 0.13 | 0.02 |
| PCTY20250919C00185000 | 185.00 | 0.00 | 2.85 | 0.00 | 0 | 3 | 33.63% | 0.23 | 0.03 | -0.12 | 0.10 | 0.01 |
| PCTY20250919C00190000 | 190.00 | 0.00 | 2.50 | 0.00 | 0 | 14 | 41.43% | 0.18 | 0.02 | -0.13 | 0.09 | 0.01 |
| PCTY20250919C00195000 | 195.00 | 0.00 | 2.35 | 0.00 | 0 | 50 | 48.31% | 0.15 | 0.01 | -0.14 | 0.08 | 0.01 |
| PCTY20250919C00200000 | 200.00 | 0.00 | 2.30 | 0.00 | 0 | 59 | 56.34% | 0.13 | 0.01 | -0.15 | 0.07 | 0.01 |
| PCTY20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 66.41% | 0.10 | 0.01 | -0.14 | 0.06 | 0.01 |
| PCTY20250919C00220000 | 220.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 76.81% | 0.08 | 0.01 | -0.13 | 0.05 | 0.00 |
| PCTY20250919C00230000 | 230.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.33% | 0.07 | 0.00 | -0.13 | 0.04 | 0.00 |
| PCTY20250919C00240000 | 240.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 102.75% | 0.08 | 0.00 | -0.17 | 0.05 | 0.00 |
