Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG20250919C00040000 | 40.00 | 38.10 | 42.00 | 0.00 | 0 | 0 | 295.53% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| PFG20250919C00045000 | 45.00 | 33.00 | 37.00 | 0.00 | 0 | 0 | 254.05% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| PFG20250919C00050000 | 50.00 | 28.10 | 32.00 | 0.00 | 0 | 0 | 228.20% | 0.90 | 0.01 | -0.24 | 0.03 | 0.01 |
| PFG20250919C00055000 | 55.00 | 23.10 | 27.00 | 0.00 | 0 | 0 | 182.61% | 0.89 | 0.01 | -0.20 | 0.03 | 0.01 |
| PFG20250919C00060000 | 60.00 | 18.20 | 22.00 | 0.00 | 0 | 0 | 98.63% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| PFG20250919C00065000 | 65.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 123.22% | 0.83 | 0.01 | -0.18 | 0.04 | 0.01 |
| PFG20250919C00070000 | 70.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 93.37% | 0.79 | 0.02 | -0.16 | 0.04 | 0.01 |
| PFG20250919C00075000 | 75.00 | 4.20 | 6.00 | 0.00 | 0 | 0 | 34.18% | 0.87 | 0.07 | -0.07 | 0.03 | 0.01 |
| PFG20250919C00080000 | 80.00 | 0.00 | 2.65 | 1.05 | 2 | 227 | 16.01% | 0.44 | 0.19 | -0.04 | 0.06 | 0.01 |
| PFG20250919C00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 47 | 23.15% | 0.07 | 0.04 | -0.02 | 0.02 | 0.00 |
| PFG20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 69.17% | 0.19 | 0.03 | -0.11 | 0.04 | 0.00 |
| PFG20250919C00095000 | 95.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 76.77% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| PFG20250919C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 58.03% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| PFG20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.11% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| PFG20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.02% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| PFG20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.13% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| PFG20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 152.13% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 254.74% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| PFG20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 137.13% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| PFG20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.21% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| PFG20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.59% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| PFG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.04% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| PFG20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.92% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| PFG20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 71.46% | -0.17 | 0.02 | -0.10 | 0.04 | -0.01 |
| PFG20250919P00075000 | 75.00 | 0.00 | 1.30 | 0.10 | 1 | 17 | 21.62% | -0.09 | 0.05 | -0.02 | 0.03 | -0.00 |
| PFG20250919P00080000 | 80.00 | 0.60 | 2.20 | 0.00 | 0 | 13 | 15.56% | -0.61 | 0.15 | -0.03 | 0.06 | -0.02 |
| PFG20250919P00085000 | 85.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 39.79% | -0.80 | 0.04 | -0.06 | 0.04 | -0.03 |
| PFG20250919P00090000 | 90.00 | 8.10 | 12.10 | 0.00 | 0 | 0 | 45.14% | -0.91 | 0.02 | -0.04 | 0.02 | -0.03 |
| PFG20250919P00095000 | 95.00 | 13.10 | 17.10 | 0.00 | 0 | 0 | 91.43% | -0.81 | 0.02 | -0.13 | 0.04 | -0.03 |
| PFG20250919P00100000 | 100.00 | 18.10 | 22.10 | 0.00 | 0 | 0 | 112.69% | -0.82 | 0.01 | -0.16 | 0.04 | -0.03 |
| PFG20250919P00105000 | 105.00 | 23.10 | 27.10 | 0.00 | 0 | 0 | 127.62% | -0.83 | 0.01 | -0.17 | 0.04 | -0.04 |
| PFG20250919P00110000 | 110.00 | 28.10 | 32.10 | 0.00 | 0 | 0 | 138.54% | -0.85 | 0.01 | -0.17 | 0.04 | -0.04 |
| PFG20250919P00115000 | 115.00 | 33.10 | 37.10 | 0.00 | 0 | 0 | 154.14% | -0.85 | 0.01 | -0.18 | 0.03 | -0.04 |
| PFG20250919P00120000 | 120.00 | 38.10 | 42.10 | 0.00 | 0 | 0 | 159.88% | -0.87 | 0.01 | -0.17 | 0.03 | -0.04 |
