Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI20250919P00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 164.66% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| PFSI20250919P00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 147.21% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| PFSI20250919P00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 129.51% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| PFSI20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.27% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| PFSI20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 96.56% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| PFSI20250919P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 80.99% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| PFSI20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 70.79% | -0.11 | 0.01 | -0.11 | 0.04 | -0.01 |
| PFSI20250919P00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 7 | 35.17% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| PFSI20250919P00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 27.60% | -0.10 | 0.03 | -0.04 | 0.04 | -0.00 |
| PFSI20250919P00115000 | 115.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.24% | -0.32 | 0.06 | -0.08 | 0.08 | -0.01 |
| PFSI20250919P00120000 | 120.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 25.78% | -0.63 | 0.06 | -0.08 | 0.09 | -0.03 |
| PFSI20250919P00125000 | 125.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 30.52% | -0.83 | 0.04 | -0.06 | 0.06 | -0.04 |
| PFSI20250919P00130000 | 130.00 | 10.30 | 14.30 | 0.00 | 0 | 0 | 40.90% | -0.88 | 0.02 | -0.06 | 0.05 | -0.04 |
| PFSI20250919P00135000 | 135.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 51.83% | -0.90 | 0.01 | -0.07 | 0.04 | -0.05 |
| PFSI20250919P00140000 | 140.00 | 20.60 | 24.20 | 0.00 | 0 | 0 | 61.91% | -0.91 | 0.01 | -0.08 | 0.04 | -0.05 |
| PFSI20250919P00145000 | 145.00 | 25.40 | 29.20 | 0.00 | 0 | 0 | 71.33% | -0.92 | 0.01 | -0.08 | 0.03 | -0.05 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI20250919C00070000 | 70.00 | 45.80 | 49.80 | 0.00 | 0 | 0 | 187.34% | 0.95 | 0.00 | -0.17 | 0.02 | 0.01 |
| PFSI20250919C00075000 | 75.00 | 40.90 | 44.80 | 0.00 | 0 | 0 | 173.78% | 0.93 | 0.00 | -0.18 | 0.03 | 0.02 |
| PFSI20250919C00080000 | 80.00 | 36.00 | 39.80 | 0.00 | 0 | 0 | 150.49% | 0.93 | 0.00 | -0.17 | 0.03 | 0.02 |
| PFSI20250919C00085000 | 85.00 | 30.90 | 34.80 | 0.00 | 0 | 0 | 131.65% | 0.92 | 0.01 | -0.16 | 0.03 | 0.02 |
| PFSI20250919C00090000 | 90.00 | 25.90 | 29.70 | 0.00 | 0 | 0 | 113.61% | 0.91 | 0.01 | -0.16 | 0.04 | 0.02 |
| PFSI20250919C00095000 | 95.00 | 20.90 | 24.80 | 0.00 | 0 | 0 | 111.37% | 0.86 | 0.01 | -0.20 | 0.05 | 0.02 |
| PFSI20250919C00100000 | 100.00 | 16.10 | 19.90 | 0.00 | 0 | 87 | 81.21% | 0.87 | 0.01 | -0.14 | 0.05 | 0.02 |
| PFSI20250919C00105000 | 105.00 | 11.10 | 14.80 | 12.69 | 1 | 1 | 54.31% | 0.88 | 0.02 | -0.10 | 0.05 | 0.02 |
| PFSI20250919C00110000 | 110.00 | 6.30 | 10.10 | 0.00 | 0 | 1 | 33.70% | 0.87 | 0.03 | -0.06 | 0.05 | 0.02 |
| PFSI20250919C00115000 | 115.00 | 2.15 | 6.30 | 0.00 | 0 | 3 | 25.25% | 0.70 | 0.06 | -0.08 | 0.08 | 0.02 |
| PFSI20250919C00120000 | 120.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 24.46% | 0.36 | 0.07 | -0.08 | 0.09 | 0.01 |
| PFSI20250919C00125000 | 125.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 26.53% | 0.13 | 0.04 | -0.05 | 0.05 | 0.01 |
| PFSI20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 50.43% | 0.17 | 0.02 | -0.11 | 0.06 | 0.01 |
| PFSI20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.36% | 0.15 | 0.02 | -0.12 | 0.05 | 0.01 |
| PFSI20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.23% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| PFSI20250919C00145000 | 145.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 80.45% | 0.11 | 0.01 | -0.12 | 0.04 | 0.00 |
