Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 191.33% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| PFXF20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 162.42% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| PFXF20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 135.03% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| PFXF20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 108.61% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| PFXF20250919P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 84.91% | -0.23 | 0.10 | -0.03 | 0.01 | -0.00 |
| PFXF20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 31.31% | -0.20 | 0.26 | -0.01 | 0.01 | -0.00 |
| PFXF20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.10% | -0.60 | 0.61 | -0.01 | 0.01 | -0.00 |
| PFXF20250919P00019000 | 19.00 | 0.45 | 2.10 | 0.00 | 0 | 0 | 33.63% | -0.86 | 0.27 | -0.01 | 0.01 | -0.00 |
| PFXF20250919P00020000 | 20.00 | 1.45 | 3.10 | 0.00 | 0 | 0 | 49.56% | -0.90 | 0.14 | -0.01 | 0.01 | -0.00 |
| PFXF20250919P00021000 | 21.00 | 2.50 | 4.10 | 0.00 | 0 | 0 | 67.94% | -0.90 | 0.10 | -0.02 | 0.01 | -0.00 |
| PFXF20250919P00022000 | 22.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 69.36% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919C00012000 | 12.00 | 4.90 | 6.60 | 0.00 | 0 | 0 | 237.54% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| PFXF20250919C00013000 | 13.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 203.94% | 0.84 | 0.03 | -0.06 | 0.01 | 0.00 |
| PFXF20250919C00014000 | 14.00 | 2.90 | 4.60 | 0.00 | 0 | 0 | 172.20% | 0.82 | 0.04 | -0.06 | 0.01 | 0.00 |
| PFXF20250919C00015000 | 15.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 141.70% | 0.78 | 0.06 | -0.05 | 0.01 | 0.00 |
| PFXF20250919C00016000 | 16.00 | 1.00 | 2.50 | 0.00 | 0 | 0 | 102.97% | 0.75 | 0.09 | -0.04 | 0.01 | 0.00 |
| PFXF20250919C00017000 | 17.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 73.36% | 0.67 | 0.14 | -0.03 | 0.01 | 0.00 |
| PFXF20250919C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 34.35% | 0.48 | 0.33 | -0.02 | 0.01 | 0.00 |
| PFXF20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 58.58% | 0.32 | 0.18 | -0.03 | 0.01 | 0.00 |
| PFXF20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.87% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| PFXF20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 96.32% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| PFXF20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 111.88% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
