PII - Polaris Inc. - Rantaian Opsyen

Polaris Inc.

US ˙ NYSE ˙ US7310681025

Tamat tempoh

Calls untuk tarikh pasaran September 10, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PII20250919C00017500	17.50	39.10	43.00	0.00	0	0	570.82%	0.96	0.00	-0.22	0.01	0.00
PII20250919C00020000	20.00	36.70	40.50	0.00	0	0	524.21%	0.96	0.00	-0.24	0.01	0.00
PII20250919C00022500	22.50	34.90	37.40	0.00	0	0	333.41%	0.98	0.00	-0.07	0.00	0.01
PII20250919C00025000	25.00	31.50	35.50	0.00	0	0	472.03%	0.94	0.00	-0.30	0.01	0.01
PII20250919C00030000	30.00	26.50	30.60	0.00	0	0	248.94%	0.97	0.00	-0.07	0.01	0.01
PII20250919C00035000	35.00	21.50	25.20	0.00	0	102	280.78%	0.92	0.01	-0.21	0.01	0.01
PII20250919C00040000	40.00	18.40	19.00	0.00	0	250	139.62%	0.97	0.01	-0.05	0.01	0.01
PII20250919C00045000	45.00	11.60	15.00	0.00	0	18	86.64%	0.98	0.01	-0.02	0.01	0.01
PII20250919C00050000	50.00	8.60	9.20	8.40	1	8,215	55.35%	0.97	0.01	-0.02	0.01	0.01
PII20250919C00055000	55.00	3.90	4.70	4.10	3	702	59.80%	0.76	0.06	-0.10	0.03	0.01
PII20250919C00060000	60.00	1.50	1.70	1.60	40	967	60.63%	0.42	0.07	-0.12	0.04	0.01
PII20250919C00065000	65.00	0.30	0.45	0.35	2	762	59.19%	0.14	0.04	-0.07	0.02	0.00
PII20250919C00070000	70.00	0.00	0.55	0.00	0	150	79.61%	0.09	0.02	-0.06	0.01	0.00
PII20250919C00075000	75.00	0.00	0.30	0.10	2	190	79.87%	0.03	0.01	-0.02	0.01	0.00
PII20250919C00080000	80.00	0.00	0.25	0.00	0	32	104.84%	0.04	0.01	-0.04	0.01	0.00
PII20250919C00085000	85.00	0.00	0.05	0.00	0	0	97.10%	0.01	0.00	-0.01	0.00	0.00
PII20250919C00090000	90.00	0.00	0.25	0.00	0	0	135.88%	0.03	0.01	-0.04	0.01	0.00

Puts untuk tarikh pasaran September 10, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PII20250919P00017500	17.50	0.00	0.70	0.00	0	34	422.33%	-0.02	0.00	-0.08	0.00	-0.00
PII20250919P00020000	20.00	0.00	0.95	0.00	0	104	401.17%	-0.02	0.00	-0.10	0.00	-0.00
PII20250919P00022500	22.50	0.00	1.75	0.00	0	148	360.66%	-0.02	0.00	-0.10	0.01	-0.00
PII20250919P00025000	25.00	0.00	0.05	0.00	0	264	216.48%	-0.00	0.00	-0.01	0.00	-0.00
PII20250919P00030000	30.00	0.00	0.05	0.00	0	673	0.00%	0.00	0.00	0.00	0.00	0.00
PII20250919P00035000	35.00	0.00	0.65	0.00	0	781	189.09%	-0.03	0.00	-0.06	0.01	-0.00
PII20250919P00040000	40.00	0.00	0.05	0.00	0	1,255	103.55%	-0.01	0.00	-0.01	0.00	-0.00
PII20250919P00045000	45.00	0.00	0.10	0.10	11	2,684	82.11%	-0.02	0.01	-0.02	0.00	-0.00
PII20250919P00050000	50.00	0.15	0.40	0.30	1	2,077	73.74%	-0.08	0.02	-0.05	0.01	-0.00
PII20250919P00055000	55.00	0.65	1.25	0.80	1	2,218	62.03%	-0.25	0.06	-0.10	0.03	-0.00
PII20250919P00060000	60.00	2.85	3.10	2.85	60	87	60.22%	-0.59	0.07	-0.12	0.04	-0.01
PII20250919P00065000	65.00	6.10	7.30	0.00	0	3	53.01%	-0.90	0.04	-0.05	0.02	-0.01
PII20250919P00070000	70.00	9.60	13.60	0.00	0	0	88.35%	-0.89	0.02	-0.08	0.02	-0.01
PII20250919P00075000	75.00	14.70	18.30	0.00	0	0	79.43%	-0.98	0.01	-0.02	0.00	-0.00
PII20250919P00080000	80.00	19.90	23.40	0.00	0	0	124.31%	-0.94	0.01	-0.08	0.01	-0.01
PII20250919P00085000	85.00	24.90	28.50	0.00	0	0	142.43%	-0.94	0.01	-0.08	0.01	-0.01
PII20250919P00090000	90.00	29.90	33.40	0.00	0	0	159.06%	-0.95	0.01	-0.08	0.01	-0.01

Other Listings

MX:PII
GB:0KJQ	USD58.00
DE:PL6	€51.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.