Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20250919P00280000 | 280.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 51.01% | -0.05 | 0.00 | -0.12 | 0.07 | -0.01 |
| PIPR20250919P00287000 | 287.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.88% | -0.06 | 0.00 | -0.12 | 0.08 | -0.01 |
| PIPR20250919P00290000 | 290.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 42.41% | -0.06 | 0.00 | -0.12 | 0.08 | -0.01 |
| PIPR20250919P00297000 | 297.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 37.22% | -0.08 | 0.01 | -0.13 | 0.10 | -0.01 |
| PIPR20250919P00300000 | 300.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 35.06% | -0.09 | 0.01 | -0.13 | 0.11 | -0.01 |
| PIPR20250919P00307000 | 307.00 | 0.00 | 2.75 | 0.00 | 0 | 10 | 31.79% | -0.14 | 0.01 | -0.16 | 0.14 | -0.02 |
| PIPR20250919P00310000 | 310.00 | 0.00 | 3.10 | 0.00 | 0 | 11 | 30.18% | -0.16 | 0.01 | -0.17 | 0.16 | -0.02 |
| PIPR20250919P00317000 | 317.00 | 0.80 | 4.10 | 0.00 | 0 | 44 | 27.58% | -0.26 | 0.02 | -0.20 | 0.21 | -0.03 |
| PIPR20250919P00320000 | 320.00 | 1.55 | 4.80 | 0.00 | 0 | 4 | 26.79% | -0.31 | 0.02 | -0.22 | 0.23 | -0.04 |
| PIPR20250919P00327000 | 327.00 | 4.30 | 7.20 | 0.00 | 0 | 2 | 25.28% | -0.46 | 0.02 | -0.23 | 0.26 | -0.05 |
| PIPR20250919P00330000 | 330.00 | 5.30 | 8.70 | 0.00 | 0 | 5 | 23.08% | -0.54 | 0.03 | -0.21 | 0.25 | -0.06 |
| PIPR20250919P00337000 | 337.00 | 9.60 | 13.00 | 0.00 | 0 | 0 | 21.27% | -0.73 | 0.02 | -0.16 | 0.21 | -0.08 |
| PIPR20250919P00340000 | 340.00 | 11.60 | 15.20 | 0.00 | 0 | 12 | 21.61% | -0.79 | 0.02 | -0.14 | 0.18 | -0.08 |
| PIPR20250919P00347000 | 347.00 | 17.90 | 21.00 | 0.00 | 0 | 1 | 17.66% | -0.95 | 0.01 | -0.04 | 0.07 | -0.06 |
| PIPR20250919P00350000 | 350.00 | 20.60 | 23.90 | 0.00 | 0 | 3 | 31.47% | -0.84 | 0.01 | -0.17 | 0.15 | -0.08 |
| PIPR20250919P00357000 | 357.00 | 27.70 | 30.60 | 0.00 | 0 | 1 | 35.45% | -0.88 | 0.01 | -0.16 | 0.13 | -0.08 |
| PIPR20250919P00360000 | 360.00 | 30.50 | 33.60 | 0.00 | 0 | 0 | 39.51% | -0.88 | 0.01 | -0.18 | 0.13 | -0.09 |
| PIPR20250919P00367000 | 367.00 | 37.60 | 41.00 | 0.00 | 0 | 0 | 45.18% | -0.89 | 0.01 | -0.19 | 0.12 | -0.09 |
| PIPR20250919P00370000 | 370.00 | 40.60 | 43.50 | 0.00 | 0 | 0 | 47.53% | -0.89 | 0.01 | -0.19 | 0.12 | -0.09 |
| PIPR20250919P00377000 | 377.00 | 47.30 | 50.90 | 0.00 | 0 | 0 | 52.83% | -0.90 | 0.01 | -0.20 | 0.11 | -0.09 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20250919C00280000 | 280.00 | 47.20 | 50.40 | 0.00 | 0 | 2 | 54.85% | 0.93 | 0.00 | -0.15 | 0.08 | 0.08 |
| PIPR20250919C00287000 | 287.00 | 40.30 | 43.50 | 0.00 | 0 | 2 | 50.65% | 0.92 | 0.00 | -0.17 | 0.10 | 0.08 |
| PIPR20250919C00290000 | 290.00 | 37.30 | 40.50 | 0.00 | 0 | 3 | 43.26% | 0.93 | 0.00 | -0.12 | 0.09 | 0.09 |
| PIPR20250919C00297000 | 297.00 | 30.20 | 34.00 | 0.00 | 0 | 4 | 39.52% | 0.90 | 0.01 | -0.14 | 0.11 | 0.09 |
| PIPR20250919C00300000 | 300.00 | 27.30 | 31.00 | 0.00 | 0 | 3 | 37.36% | 0.89 | 0.01 | -0.15 | 0.12 | 0.10 |
| PIPR20250919C00307000 | 307.00 | 21.30 | 24.20 | 0.00 | 0 | 6 | 34.30% | 0.84 | 0.01 | -0.18 | 0.15 | 0.10 |
| PIPR20250919C00310000 | 310.00 | 18.60 | 21.90 | 0.00 | 0 | 4 | 33.59% | 0.81 | 0.01 | -0.20 | 0.17 | 0.09 |
| PIPR20250919C00317000 | 317.00 | 12.60 | 16.00 | 0.00 | 0 | 5 | 28.91% | 0.73 | 0.02 | -0.22 | 0.21 | 0.09 |
| PIPR20250919C00320000 | 320.00 | 10.20 | 13.90 | 0.00 | 0 | 4 | 28.31% | 0.68 | 0.02 | -0.23 | 0.23 | 0.08 |
| PIPR20250919C00327000 | 327.00 | 5.50 | 8.90 | 0.00 | 0 | 4 | 26.20% | 0.53 | 0.02 | -0.24 | 0.26 | 0.06 |
| PIPR20250919C00330000 | 330.00 | 3.50 | 7.00 | 0.00 | 0 | 5 | 23.99% | 0.46 | 0.03 | -0.22 | 0.26 | 0.06 |
| PIPR20250919C00337000 | 337.00 | 0.75 | 4.00 | 0.00 | 0 | 4 | 22.10% | 0.28 | 0.02 | -0.17 | 0.22 | 0.03 |
| PIPR20250919C00340000 | 340.00 | 0.55 | 3.90 | 0.00 | 0 | 6 | 24.25% | 0.23 | 0.02 | -0.17 | 0.20 | 0.03 |
| PIPR20250919C00347000 | 347.00 | 0.00 | 2.85 | 0.00 | 0 | 5 | 27.83% | 0.16 | 0.01 | -0.15 | 0.16 | 0.02 |
| PIPR20250919C00350000 | 350.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 29.56% | 0.14 | 0.01 | -0.15 | 0.14 | 0.02 |
| PIPR20250919C00357000 | 357.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 33.52% | 0.11 | 0.01 | -0.14 | 0.12 | 0.01 |
| PIPR20250919C00360000 | 360.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 34.75% | 0.09 | 0.01 | -0.13 | 0.11 | 0.01 |
| PIPR20250919C00367000 | 367.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 38.91% | 0.08 | 0.01 | -0.12 | 0.09 | 0.01 |
| PIPR20250919C00370000 | 370.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 31.94% | 0.03 | 0.00 | -0.05 | 0.05 | 0.00 |
| PIPR20250919C00377000 | 377.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 44.26% | 0.06 | 0.00 | -0.12 | 0.08 | 0.01 |
