Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL20250919C00240000 | 240.00 | 89.80 | 97.80 | 0.00 | 0 | 0 | 98.05% | 0.97 | 0.00 | -0.18 | 0.05 | 0.04 |
| POOL20250919C00250000 | 250.00 | 80.00 | 88.10 | 0.00 | 0 | 0 | 86.61% | 0.96 | 0.00 | -0.17 | 0.05 | 0.04 |
| POOL20250919C00260000 | 260.00 | 70.00 | 77.10 | 0.00 | 0 | 0 | 80.02% | 0.95 | 0.00 | -0.19 | 0.06 | 0.05 |
| POOL20250919C00270000 | 270.00 | 60.00 | 66.50 | 0.00 | 0 | 0 | 69.14% | 0.95 | 0.00 | -0.18 | 0.07 | 0.05 |
| POOL20250919C00280000 | 280.00 | 50.10 | 56.30 | 0.00 | 0 | 1 | 56.35% | 0.95 | 0.00 | -0.15 | 0.07 | 0.04 |
| POOL20250919C00290000 | 290.00 | 40.30 | 46.50 | 44.50 | 1 | 0 | 48.26% | 0.94 | 0.00 | -0.15 | 0.08 | 0.05 |
| POOL20250919C00300000 | 300.00 | 30.70 | 36.70 | 32.83 | 1 | 2 | 43.93% | 0.89 | 0.01 | -0.20 | 0.12 | 0.06 |
| POOL20250919C00310000 | 310.00 | 21.00 | 27.40 | 23.00 | 5 | 38 | 35.81% | 0.85 | 0.01 | -0.21 | 0.15 | 0.06 |
| POOL20250919C00320000 | 320.00 | 12.00 | 19.90 | 15.00 | 1 | 14 | 32.27% | 0.73 | 0.02 | -0.26 | 0.21 | 0.06 |
| POOL20250919C00330000 | 330.00 | 5.70 | 11.60 | 8.00 | 7 | 55 | 29.47% | 0.55 | 0.02 | -0.28 | 0.26 | 0.06 |
| POOL20250919C00340000 | 340.00 | 1.40 | 7.90 | 4.30 | 5 | 41 | 29.87% | 0.35 | 0.02 | -0.26 | 0.24 | 0.04 |
| POOL20250919C00350000 | 350.00 | 1.30 | 2.00 | 1.67 | 61 | 639 | 29.17% | 0.18 | 0.01 | -0.18 | 0.17 | 0.02 |
| POOL20250919C00360000 | 360.00 | 0.05 | 1.10 | 0.67 | 4 | 14 | 29.18% | 0.08 | 0.01 | -0.10 | 0.10 | 0.01 |
| POOL20250919C00370000 | 370.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 35.75% | 0.06 | 0.01 | -0.10 | 0.08 | 0.01 |
| POOL20250919C00380000 | 380.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 44.02% | 0.06 | 0.00 | -0.12 | 0.08 | 0.01 |
| POOL20250919C00390000 | 390.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 50.43% | 0.06 | 0.00 | -0.13 | 0.08 | 0.01 |
| POOL20250919C00400000 | 400.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 56.52% | 0.05 | 0.00 | -0.13 | 0.07 | 0.01 |
| POOL20250919C00410000 | 410.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 62.33% | 0.05 | 0.00 | -0.14 | 0.07 | 0.01 |
| POOL20250919C00420000 | 420.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 86.97% | 0.10 | 0.00 | -0.34 | 0.11 | 0.01 |
| POOL20250919C00430000 | 430.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 93.20% | 0.09 | 0.00 | -0.35 | 0.11 | 0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL20250919P00240000 | 240.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 92.53% | -0.03 | 0.00 | -0.14 | 0.05 | -0.00 |
| POOL20250919P00250000 | 250.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 82.57% | -0.03 | 0.00 | -0.14 | 0.05 | -0.00 |
| POOL20250919P00260000 | 260.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 56.25% | -0.01 | 0.00 | -0.04 | 0.02 | -0.00 |
| POOL20250919P00270000 | 270.00 | 0.00 | 1.95 | 0.09 | 2 | 61 | 45.96% | -0.01 | 0.00 | -0.03 | 0.02 | -0.00 |
| POOL20250919P00280000 | 280.00 | 0.10 | 2.10 | 0.20 | 5 | 56 | 45.59% | -0.03 | 0.00 | -0.06 | 0.04 | -0.00 |
| POOL20250919P00290000 | 290.00 | 0.20 | 2.05 | 1.03 | 15 | 53 | 48.29% | -0.07 | 0.00 | -0.15 | 0.09 | -0.01 |
| POOL20250919P00300000 | 300.00 | 0.70 | 2.65 | 1.46 | 11 | 49 | 40.76% | -0.10 | 0.01 | -0.16 | 0.11 | -0.01 |
| POOL20250919P00310000 | 310.00 | 0.10 | 3.40 | 1.95 | 8 | 154 | 27.62% | -0.10 | 0.01 | -0.11 | 0.12 | -0.01 |
| POOL20250919P00320000 | 320.00 | 2.05 | 7.00 | 3.50 | 4 | 35 | 29.31% | -0.26 | 0.02 | -0.22 | 0.21 | -0.03 |
| POOL20250919P00330000 | 330.00 | 4.60 | 6.00 | 6.00 | 21 | 4 | 25.41% | -0.45 | 0.02 | -0.24 | 0.26 | -0.06 |
| POOL20250919P00340000 | 340.00 | 9.00 | 15.00 | 0.00 | 0 | 0 | 29.20% | -0.65 | 0.02 | -0.25 | 0.24 | -0.09 |
| POOL20250919P00350000 | 350.00 | 15.40 | 21.80 | 0.00 | 0 | 0 | 27.80% | -0.83 | 0.01 | -0.16 | 0.17 | -0.11 |
| POOL20250919P00360000 | 360.00 | 23.60 | 31.00 | 0.00 | 0 | 0 | 44.17% | -0.81 | 0.01 | -0.27 | 0.17 | -0.12 |
| POOL20250919P00370000 | 370.00 | 35.00 | 40.50 | 0.00 | 0 | 0 | 50.63% | -0.85 | 0.01 | -0.26 | 0.15 | -0.12 |
| POOL20250919P00380000 | 380.00 | 42.20 | 50.40 | 0.00 | 0 | 0 | 58.85% | -0.86 | 0.01 | -0.28 | 0.14 | -0.13 |
| POOL20250919P00390000 | 390.00 | 53.40 | 60.40 | 0.00 | 0 | 0 | 66.58% | -0.88 | 0.00 | -0.30 | 0.13 | -0.13 |
| POOL20250919P00400000 | 400.00 | 62.20 | 70.40 | 0.00 | 0 | 0 | 73.90% | -0.88 | 0.00 | -0.31 | 0.12 | -0.14 |
| POOL20250919P00410000 | 410.00 | 72.20 | 80.40 | 0.00 | 0 | 0 | 80.88% | -0.89 | 0.00 | -0.32 | 0.12 | -0.14 |
| POOL20250919P00420000 | 420.00 | 81.90 | 90.40 | 0.00 | 0 | 0 | 87.56% | -0.90 | 0.00 | -0.34 | 0.11 | -0.15 |
| POOL20250919P00430000 | 430.00 | 92.80 | 100.40 | 0.00 | 0 | 0 | 93.98% | -0.90 | 0.00 | -0.35 | 0.11 | -0.15 |
