Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20250919P00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 191.26% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| POST20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 251.26% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| POST20250919P00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 197.99% | -0.05 | 0.00 | -0.21 | 0.02 | -0.00 |
| POST20250919P00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 170.36% | -0.06 | 0.00 | -0.20 | 0.02 | -0.00 |
| POST20250919P00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 30 | 144.08% | -0.07 | 0.01 | -0.19 | 0.02 | -0.00 |
| POST20250919P00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 23 | 118.81% | -0.08 | 0.01 | -0.18 | 0.02 | -0.00 |
| POST20250919P00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 53 | 94.19% | -0.10 | 0.01 | -0.17 | 0.03 | -0.00 |
| POST20250919P00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 110 | 69.75% | -0.13 | 0.02 | -0.15 | 0.03 | -0.00 |
| POST20250919P00100000 | 100.00 | 0.00 | 1.60 | 0.00 | 0 | 18 | 47.04% | -0.20 | 0.04 | -0.14 | 0.04 | -0.00 |
| POST20250919P00105000 | 105.00 | 0.95 | 1.10 | 0.00 | 0 | 22 | 22.28% | -0.46 | 0.13 | -0.10 | 0.06 | -0.01 |
| POST20250919P00110000 | 110.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 52.67% | -0.72 | 0.05 | -0.20 | 0.05 | -0.01 |
| POST20250919P00115000 | 115.00 | 8.30 | 11.10 | 0.00 | 0 | 7 | 78.89% | -0.78 | 0.03 | -0.26 | 0.04 | -0.01 |
| POST20250919P00120000 | 120.00 | 13.60 | 16.20 | 0.00 | 0 | 0 | 102.20% | -0.80 | 0.02 | -0.30 | 0.04 | -0.01 |
| POST20250919P00125000 | 125.00 | 17.80 | 21.30 | 0.00 | 0 | 0 | 123.70% | -0.82 | 0.01 | -0.34 | 0.04 | -0.01 |
| POST20250919P00130000 | 130.00 | 23.50 | 26.30 | 0.00 | 0 | 0 | 77.30% | -0.99 | 0.01 | -0.05 | 0.00 | -0.00 |
| POST20250919P00135000 | 135.00 | 28.00 | 31.30 | 0.00 | 0 | 0 | 157.16% | -0.85 | 0.01 | -0.38 | 0.03 | -0.02 |
| POST20250919P00140000 | 140.00 | 33.80 | 35.70 | 0.00 | 0 | 0 | 151.55% | -0.90 | 0.01 | -0.28 | 0.03 | -0.01 |
| POST20250919P00145000 | 145.00 | 38.10 | 40.80 | 0.00 | 0 | 0 | 168.69% | -0.90 | 0.01 | -0.31 | 0.03 | -0.02 |
| POST20250919P00150000 | 150.00 | 43.80 | 46.00 | 0.00 | 0 | 0 | 118.52% | -0.99 | 0.00 | -0.05 | 0.00 | -0.00 |
| POST20250919P00155000 | 155.00 | 48.30 | 51.60 | 0.00 | 0 | 0 | 184.48% | -0.92 | 0.01 | -0.28 | 0.02 | -0.02 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20250919C00060000 | 60.00 | 43.70 | 47.30 | 0.00 | 0 | 0 | 193.51% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| POST20250919C00065000 | 65.00 | 38.50 | 42.30 | 0.00 | 0 | 0 | 139.32% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| POST20250919C00070000 | 70.00 | 33.50 | 37.30 | 0.00 | 0 | 0 | 117.55% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| POST20250919C00075000 | 75.00 | 28.80 | 32.10 | 0.00 | 0 | 0 | 112.84% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| POST20250919C00080000 | 80.00 | 23.80 | 27.10 | 0.00 | 0 | 0 | 92.88% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| POST20250919C00085000 | 85.00 | 18.80 | 22.10 | 0.00 | 0 | 0 | 74.02% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| POST20250919C00090000 | 90.00 | 13.90 | 16.80 | 0.00 | 0 | 0 | 117.79% | 0.85 | 0.01 | -0.28 | 0.03 | 0.01 |
| POST20250919C00095000 | 95.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 89.68% | 0.82 | 0.02 | -0.25 | 0.04 | 0.01 |
| POST20250919C00100000 | 100.00 | 5.10 | 7.40 | 0.00 | 0 | 1 | 48.33% | 0.79 | 0.04 | -0.14 | 0.04 | 0.01 |
| POST20250919C00105000 | 105.00 | 0.20 | 1.55 | 0.00 | 0 | 4 | 17.77% | 0.57 | 0.15 | -0.08 | 0.06 | 0.01 |
| POST20250919C00110000 | 110.00 | 0.05 | 1.35 | 0.00 | 0 | 40 | 24.21% | 0.11 | 0.05 | -0.04 | 0.03 | 0.00 |
| POST20250919C00115000 | 115.00 | 0.05 | 0.35 | 0.00 | 0 | 31 | 42.53% | 0.08 | 0.02 | -0.06 | 0.02 | 0.00 |
| POST20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 76 | 66.52% | 0.09 | 0.02 | -0.11 | 0.02 | 0.00 |
| POST20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 52.12% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| POST20250919C00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 25 | 109.41% | 0.10 | 0.01 | -0.19 | 0.03 | 0.00 |
| POST20250919C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 123.49% | 0.09 | 0.01 | -0.19 | 0.02 | 0.00 |
| POST20250919C00140000 | 140.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 122.36% | 0.06 | 0.01 | -0.13 | 0.02 | 0.00 |
| POST20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 149.08% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| POST20250919C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 160.83% | 0.07 | 0.01 | -0.21 | 0.02 | 0.00 |
| POST20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 171.98% | 0.07 | 0.01 | -0.22 | 0.02 | 0.00 |
