Tamat tempoh
Puts
untuk tarikh pasaran September 10, 2025
Calls
untuk tarikh pasaran September 10, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTS20250919P00002500 | 2.50 | 1.55 | 1.70 | 0.00 | 0 | 11 | 574.59% | -0.76 | 0.40 | -0.01 | 0.00 | -0.00 |
| PRTS20250919P00005000 | 5.00 | 4.00 | 4.20 | 0.00 | 0 | 3 | 776.78% | -0.79 | 0.27 | -0.02 | 0.00 | -0.00 |
| PRTS20250919P00007500 | 7.50 | 6.50 | 6.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 188 | 430.83% | 0.12 | 0.33 | -0.01 | 0.00 | 0.00 |
| PRTS20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRTS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
