Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE20250919C00005000 | 5.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 742.24% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| PSFE20250919C00006000 | 6.00 | 7.10 | 10.10 | 0.00 | 0 | 1 | 631.03% | 0.91 | 0.01 | -0.11 | 0.00 | 0.00 |
| PSFE20250919C00007000 | 7.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 309.75% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| PSFE20250919C00008000 | 8.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 172.83% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00009000 | 9.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 143.41% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00010000 | 10.00 | 4.50 | 5.10 | 0.00 | 0 | 10 | 116.79% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00011000 | 11.00 | 3.50 | 4.10 | 3.90 | 1 | 6 | 92.27% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00012000 | 12.00 | 2.50 | 3.10 | 0.00 | 0 | 21 | 77.07% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00013000 | 13.00 | 1.70 | 1.85 | 1.90 | 7 | 102 | 62.10% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| PSFE20250919C00014000 | 14.00 | 0.90 | 1.05 | 0.84 | 29 | 156 | 51.13% | 0.70 | 0.24 | -0.02 | 0.01 | 0.00 |
| PSFE20250919C00015000 | 15.00 | 0.35 | 0.50 | 0.40 | 21 | 84 | 45.04% | 0.42 | 0.30 | -0.02 | 0.01 | 0.00 |
| PSFE20250919C00016000 | 16.00 | 0.10 | 0.15 | 0.13 | 498 | 623 | 46.23% | 0.18 | 0.20 | -0.01 | 0.01 | 0.00 |
| PSFE20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 44.33% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| PSFE20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 128.09% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
| PSFE20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 69.59% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 162.66% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| PSFE20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.66% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 481.75% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PSFE20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 409.28% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| PSFE20250919P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 349.26% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| PSFE20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 297.76% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| PSFE20250919P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 252.37% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| PSFE20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 46 | 211.43% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| PSFE20250919P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 86 | 173.68% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| PSFE20250919P00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 568 | 134.86% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| PSFE20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.09 | 70 | 62 | 50.78% | -0.10 | 0.12 | -0.01 | 0.01 | -0.00 |
| PSFE20250919P00014000 | 14.00 | 0.15 | 0.30 | 0.00 | 0 | 106 | 46.10% | -0.29 | 0.25 | -0.02 | 0.01 | -0.00 |
| PSFE20250919P00015000 | 15.00 | 0.55 | 0.90 | 0.00 | 0 | 1 | 49.03% | -0.57 | 0.27 | -0.02 | 0.01 | -0.00 |
| PSFE20250919P00016000 | 16.00 | 1.35 | 1.65 | 0.00 | 0 | 0 | 48.71% | -0.80 | 0.19 | -0.01 | 0.01 | -0.01 |
| PSFE20250919P00017000 | 17.00 | 2.15 | 2.60 | 0.00 | 0 | 0 | 50.21% | -0.92 | 0.10 | -0.01 | 0.00 | -0.01 |
| PSFE20250919P00018000 | 18.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 71.44% | -0.91 | 0.07 | -0.01 | 0.00 | -0.01 |
| PSFE20250919P00019000 | 19.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 85.63% | -0.92 | 0.06 | -0.01 | 0.00 | -0.01 |
| PSFE20250919P00020000 | 20.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 98.71% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| PSFE20250919P00021000 | 21.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 110.89% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
