Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 774.58% | -0.06 | 0.00 | -0.21 | 0.00 | -0.00 |
| PWP20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 509.87% | -0.07 | 0.01 | -0.15 | 0.00 | -0.00 |
| PWP20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 457.55% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| PWP20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 350.33% | -0.15 | 0.02 | -0.18 | 0.01 | -0.00 |
| PWP20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1,338 | 253.48% | -0.20 | 0.04 | -0.16 | 0.01 | -0.00 |
| PWP20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 163.06% | -0.30 | 0.07 | -0.13 | 0.01 | -0.00 |
| PWP20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 50 | 37.86% | -0.66 | 0.30 | -0.03 | 0.01 | -0.00 |
| PWP20250919P00025000 | 25.00 | 2.15 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919P00030000 | 30.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919P00035000 | 35.00 | 12.60 | 13.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919P00040000 | 40.00 | 17.30 | 19.50 | 0.00 | 0 | 0 | 205.88% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919C00002500 | 2.50 | 17.90 | 21.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919C00005000 | 5.00 | 15.40 | 19.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919C00007500 | 7.50 | 12.90 | 16.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919C00010000 | 10.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 679.31% | 0.90 | 0.01 | -0.26 | 0.01 | 0.00 |
| PWP20250919C00012500 | 12.50 | 9.20 | 12.00 | 0.00 | 0 | 0 | 365.34% | 0.92 | 0.02 | -0.13 | 0.00 | 0.00 |
| PWP20250919C00015000 | 15.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 263.67% | 0.90 | 0.03 | -0.12 | 0.01 | 0.00 |
| PWP20250919C00017500 | 17.50 | 4.20 | 7.00 | 0.00 | 0 | 0 | 184.72% | 0.86 | 0.05 | -0.11 | 0.01 | 0.00 |
| PWP20250919C00020000 | 20.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 124.02% | 0.75 | 0.09 | -0.10 | 0.01 | 0.00 |
| PWP20250919C00022500 | 22.50 | 0.25 | 0.45 | 0.00 | 0 | 635 | 50.40% | 0.40 | 0.27 | -0.05 | 0.01 | 0.00 |
| PWP20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 940 | 60.12% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| PWP20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.59% | 0.26 | 0.04 | -0.19 | 0.01 | 0.00 |
| PWP20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 337.94% | 0.22 | 0.03 | -0.22 | 0.01 | 0.00 |
| PWP20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 392.35% | 0.20 | 0.02 | -0.24 | 0.01 | 0.00 |
