QLD - ProShares Trust - ProShares Ultra QQQ

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QLD20250919P00117000	117.00	0.75	0.85	0.64	7	31	40.81%	-0.16	0.02	-0.09	0.06	-0.01
QLD20250919P00118000	118.00	0.85	1.00	0.79	1	21	39.43%	-0.18	0.03	-0.09	0.06	-0.01
QLD20250919P00119000	119.00	1.00	1.15	1.10	2	17	38.56%	-0.20	0.03	-0.10	0.07	-0.01
QLD20250919P00120000	120.00	1.10	1.30	1.20	18	408	37.38%	-0.23	0.03	-0.10	0.07	-0.01
QLD20250919P00121000	121.00	1.30	1.45	1.48	2	53	36.24%	-0.26	0.04	-0.10	0.08	-0.01
QLD20250919P00122000	122.00	1.50	1.65	1.60	3	79	35.08%	-0.29	0.04	-0.11	0.08	-0.01
QLD20250919P00123000	123.00	1.70	2.20	1.83	6	26	34.14%	-0.33	0.04	-0.11	0.09	-0.01
QLD20250919P00124000	124.00	1.95	2.20	3.05	4	58	32.81%	-0.37	0.05	-0.11	0.09	-0.02
QLD20250919P00125000	125.00	2.25	2.45	2.48	19	2,178	32.12%	-0.42	0.05	-0.11	0.10	-0.02
QLD20250919P00126000	126.00	2.60	2.80	2.72	11	22	30.96%	-0.46	0.05	-0.11	0.10	-0.02
QLD20250919P00127000	127.00	3.00	3.20	3.43	2	29	30.05%	-0.52	0.05	-0.11	0.10	-0.02
QLD20250919P00128000	128.00	3.40	3.80	3.46	3	68	28.84%	-0.58	0.06	-0.10	0.10	-0.02
QLD20250919P00129000	129.00	3.70	6.10	0.00	0	5	31.25%	-0.62	0.05	-0.11	0.09	-0.03
QLD20250919P00130000	130.00	4.50	5.60	5.25	10	65	27.71%	-0.69	0.05	-0.09	0.09	-0.03
QLD20250919P00131000	131.00	4.90	6.30	0.00	0	0	28.56%	-0.73	0.05	-0.09	0.08	-0.03
QLD20250919P00132000	132.00	5.60	7.10	0.00	0	20	30.29%	-0.76	0.04	-0.09	0.08	-0.03
QLD20250919P00133000	133.00	6.30	8.00	0.00	0	1	20.64%	-0.91	0.04	-0.04	0.04	-0.02
QLD20250919P00134000	134.00	6.10	9.80	0.00	0	0	28.96%	-0.85	0.04	-0.06	0.06	-0.03
QLD20250919P00135000	135.00	6.80	10.70	0.00	0	5	36.30%	-0.82	0.03	-0.09	0.07	-0.03
QLD20250919P00140000	140.00	11.70	15.60	0.00	0	1	38.98%	-0.91	0.02	-0.06	0.04	-0.03

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QLD20250919C00117000	117.00	10.20	10.60	0.00	0	37	36.85%	0.87	0.02	-0.07	0.05	0.04
QLD20250919C00118000	118.00	8.60	10.20	0.00	0	25	36.61%	0.84	0.03	-0.08	0.06	0.04
QLD20250919C00119000	119.00	8.20	9.20	0.00	0	3	34.42%	0.82	0.03	-0.08	0.06	0.04
QLD20250919C00120000	120.00	7.60	8.50	7.64	1	147	40.33%	0.76	0.03	-0.11	0.08	0.03
QLD20250919C00121000	121.00	6.70	7.50	0.00	0	93	36.83%	0.74	0.04	-0.10	0.08	0.03
QLD20250919C00122000	122.00	5.90	6.80	0.00	0	227	35.63%	0.71	0.04	-0.11	0.09	0.03
QLD20250919C00123000	123.00	5.20	6.00	0.00	0	257	34.65%	0.67	0.04	-0.11	0.09	0.03
QLD20250919C00124000	124.00	4.40	5.20	4.60	4	38	33.30%	0.63	0.05	-0.11	0.09	0.03
QLD20250919C00125000	125.00	3.90	4.20	3.90	25	542	31.56%	0.59	0.05	-0.11	0.10	0.03
QLD20250919C00126000	126.00	3.30	3.50	3.46	1	143	31.43%	0.54	0.05	-0.11	0.10	0.02
QLD20250919C00127000	127.00	2.70	2.90	2.79	6	97	30.03%	0.48	0.05	-0.11	0.10	0.02
QLD20250919C00128000	128.00	2.15	2.35	2.00	37	124	29.09%	0.43	0.05	-0.10	0.10	0.02
QLD20250919C00129000	129.00	1.65	2.05	1.83	4	78	28.35%	0.37	0.05	-0.10	0.09	0.02
QLD20250919C00130000	130.00	1.25	1.60	1.40	61	311	27.51%	0.32	0.05	-0.09	0.09	0.01
QLD20250919C00131000	131.00	0.95	1.10	0.95	2	40	26.86%	0.26	0.05	-0.08	0.08	0.01
QLD20250919C00132000	132.00	0.65	0.80	0.00	0	59	26.13%	0.21	0.04	-0.07	0.07	0.01
QLD20250919C00133000	133.00	0.45	0.55	1.10	1	45	25.34%	0.16	0.04	-0.05	0.06	0.01
QLD20250919C00134000	134.00	0.00	0.45	0.35	112	88	25.50%	0.13	0.03	-0.05	0.05	0.01
QLD20250919C00135000	135.00	0.20	0.30	0.30	6	867	25.58%	0.10	0.03	-0.04	0.05	0.00
QLD20250919C00140000	140.00	0.00	0.55	0.24	2	271	32.50%	0.06	0.01	-0.03	0.03	0.00

QLD - ProShares Trust - ProShares Ultra QQQ - Rantaian Opsyen