QPFF - American Century ETF Trust - American Century Quality Preferred ETF - Rantaian Opsyen

American Century ETF Trust - American Century Quality Preferred ETF

US ˙ BATS

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QPFF20250919P00030000	30.00	0.00	2.05	0.00	0	0	119.26%	-0.20	0.03	-0.08	0.02	-0.00
QPFF20250919P00031000	31.00	0.00	2.05	0.00	0	0	105.43%	-0.22	0.04	-0.08	0.02	-0.00
QPFF20250919P00032000	32.00	0.00	2.05	0.00	0	0	91.58%	-0.25	0.05	-0.07	0.02	-0.00
QPFF20250919P00033000	33.00	0.00	2.10	0.00	0	0	78.59%	-0.28	0.06	-0.07	0.02	-0.00
QPFF20250919P00034000	34.00	0.00	2.10	0.00	0	0	64.01%	-0.33	0.08	-0.06	0.03	-0.00
QPFF20250919P00035000	35.00	0.00	2.10	0.00	0	0	48.42%	-0.41	0.11	-0.05	0.03	-0.01
QPFF20250919P00036000	36.00	0.00	2.40	0.00	0	0	35.64%	-0.54	0.16	-0.04	0.03	-0.01
QPFF20250919P00037000	37.00	0.00	3.40	0.00	0	0	29.40%	-0.73	0.16	-0.02	0.02	-0.01
QPFF20250919P00038000	38.00	0.00	4.40	0.00	0	0	106.82%	-0.58	0.05	-0.10	0.03	-0.01
QPFF20250919P00039000	39.00	0.00	5.40	0.00	0	0	118.79%	-0.60	0.05	-0.11	0.03	-0.01
QPFF20250919P00040000	40.00	0.00	6.40	0.00	0	0	129.86%	-0.62	0.04	-0.12	0.03	-0.01

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QPFF20250919C00030000	30.00	0.00	7.90	0.00	0	0	178.38%	0.75	0.03	-0.14	0.02	0.01
QPFF20250919C00031000	31.00	0.00	6.90	0.00	0	0	161.59%	0.72	0.03	-0.14	0.02	0.01
QPFF20250919C00032000	32.00	0.00	5.90	0.00	0	0	144.89%	0.70	0.03	-0.13	0.02	0.01
QPFF20250919C00033000	33.00	0.00	4.90	0.00	0	0	128.10%	0.67	0.04	-0.12	0.03	0.01
QPFF20250919C00034000	34.00	0.00	3.90	0.00	0	0	32.73%	0.79	0.14	-0.03	0.02	0.01
QPFF20250919C00035000	35.00	0.00	2.90	0.00	0	0	39.93%	0.61	0.14	-0.04	0.03	0.01
QPFF20250919C00036000	36.00	0.00	2.10	0.00	0	0	43.78%	0.47	0.13	-0.04	0.03	0.01
QPFF20250919C00037000	37.00	0.00	2.05	0.00	0	0	57.08%	0.39	0.10	-0.06	0.03	0.00
QPFF20250919C00038000	38.00	0.00	2.05	0.00	0	0	69.25%	0.34	0.08	-0.06	0.03	0.00
QPFF20250919C00039000	39.00	0.00	2.05	0.00	0	0	80.17%	0.31	0.06	-0.07	0.02	0.00
QPFF20250919C00040000	40.00	0.00	2.05	0.00	0	0	90.19%	0.29	0.05	-0.08	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.