QQH - Northern Lights Fund Trust III - HCM Defender 100 Index ETF - Rantaian Opsyen

Northern Lights Fund Trust III - HCM Defender 100 Index ETF

US ˙ ARCA ˙ US66538R7483

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QQH20250919P00064000	64.00	0.00	1.25	0.00	0	0	57.48%	-0.14	0.03	-0.07	0.03	-0.00
QQH20250919P00065000	65.00	0.00	1.30	0.00	0	0	52.84%	-0.16	0.03	-0.06	0.03	-0.00
QQH20250919P00066000	66.00	0.00	1.30	0.00	0	0	47.36%	-0.18	0.04	-0.06	0.04	-0.00
QQH20250919P00067000	67.00	0.00	1.35	0.00	0	0	42.44%	-0.20	0.05	-0.06	0.04	-0.01
QQH20250919P00068000	68.00	0.00	1.40	0.00	0	0	37.31%	-0.22	0.06	-0.06	0.04	-0.01
QQH20250919P00069000	69.00	0.00	0.45	0.00	0	0	19.57%	-0.16	0.09	-0.02	0.03	-0.00
QQH20250919P00070000	70.00	0.00	1.60	0.00	0	0	27.04%	-0.32	0.09	-0.05	0.05	-0.01
QQH20250919P00071000	71.00	0.00	1.75	0.00	0	0	21.35%	-0.40	0.13	-0.04	0.05	-0.01
QQH20250919P00072000	72.00	0.00	2.10	0.00	0	0	15.84%	-0.55	0.18	-0.03	0.06	-0.02
QQH20250919P00073000	73.00	0.05	2.90	0.00	0	0	10.25%	-0.81	0.19	-0.01	0.04	-0.02
QQH20250919P00074000	74.00	0.80	3.80	0.00	0	0	41.74%	-0.63	0.06	-0.08	0.05	-0.02
QQH20250919P00075000	75.00	1.40	4.80	0.00	0	0	47.85%	-0.66	0.05	-0.09	0.05	-0.02
QQH20250919P00076000	76.00	2.00	5.80	0.00	0	0	53.56%	-0.69	0.05	-0.09	0.05	-0.02
QQH20250919P00077000	77.00	3.80	6.80	0.00	0	0	58.95%	-0.71	0.04	-0.10	0.05	-0.02
QQH20250919P00078000	78.00	4.80	7.80	0.00	0	0	64.07%	-0.73	0.04	-0.11	0.05	-0.02

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QQH20250919C00064000	64.00	6.30	9.40	0.00	0	0	38.73%	0.94	0.02	-0.02	0.02	0.01
QQH20250919C00065000	65.00	5.30	8.40	0.00	0	0	34.50%	0.93	0.03	-0.02	0.02	0.01
QQH20250919C00066000	66.00	4.40	7.50	0.00	0	0	34.71%	0.89	0.04	-0.03	0.03	0.01
QQH20250919C00067000	67.00	3.30	6.40	0.00	0	0	30.03%	0.88	0.05	-0.03	0.03	0.02
QQH20250919C00068000	68.00	2.40	5.40	0.00	0	0	25.27%	0.86	0.06	-0.03	0.03	0.02
QQH20250919C00069000	69.00	1.60	4.50	0.00	0	0	23.12%	0.81	0.09	-0.03	0.04	0.02
QQH20250919C00070000	70.00	0.75	3.60	0.00	0	0	20.39%	0.73	0.12	-0.03	0.05	0.02
QQH20250919C00071000	71.00	0.05	2.75	0.00	0	0	18.17%	0.61	0.15	-0.04	0.05	0.01
QQH20250919C00072000	72.00	0.00	1.95	0.00	0	0	19.95%	0.46	0.14	-0.04	0.06	0.01
QQH20250919C00073000	73.00	0.00	1.50	0.00	0	0	22.97%	0.35	0.11	-0.04	0.05	0.01
QQH20250919C00074000	74.00	0.00	1.30	0.00	0	0	26.96%	0.28	0.09	-0.05	0.05	0.01
QQH20250919C00075000	75.00	0.00	1.25	0.00	0	0	31.75%	0.25	0.07	-0.05	0.04	0.01
QQH20250919C00076000	76.00	0.00	1.25	0.00	0	0	36.68%	0.22	0.06	-0.05	0.04	0.01
QQH20250919C00077000	77.00	0.00	1.25	0.00	0	0	41.34%	0.20	0.05	-0.06	0.04	0.00
QQH20250919C00078000	78.00	0.00	1.25	0.00	0	0	45.77%	0.19	0.04	-0.06	0.04	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.