Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC20250919C00001000 | 1.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 803.81% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| RC20250919C00002000 | 2.00 | 2.15 | 2.55 | 0.00 | 0 | 0 | 450.45% | 0.94 | 0.07 | -0.03 | 0.00 | 0.00 |
| RC20250919C00003000 | 3.00 | 1.10 | 1.30 | 0.00 | 0 | 10 | 246.38% | 0.89 | 0.20 | -0.03 | 0.00 | 0.00 |
| RC20250919C00004000 | 4.00 | 0.20 | 0.35 | 0.30 | 15 | 261 | 79.43% | 0.70 | 1.24 | -0.02 | 0.00 | 0.00 |
| RC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 337 | 105.56% | 0.10 | 0.28 | -0.01 | 0.00 | 0.00 |
| RC20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 170.53% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| RC20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 220.56% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| RC20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 261.55% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 580.67% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RC20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 469.15% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| RC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 153.23% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| RC20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 412 | 23.72% | -0.28 | 2.38 | -0.00 | 0.00 | -0.00 |
| RC20250919P00005000 | 5.00 | 0.75 | 1.15 | 0.00 | 0 | 1 | 228.62% | -0.66 | 0.25 | -0.03 | 0.00 | -0.00 |
| RC20250919P00006000 | 6.00 | 1.75 | 2.15 | 0.00 | 0 | 0 | 317.09% | -0.72 | 0.17 | -0.04 | 0.00 | -0.00 |
| RC20250919P00007000 | 7.00 | 2.75 | 3.40 | 0.00 | 0 | 0 | 318.73% | -0.81 | 0.12 | -0.03 | 0.00 | -0.00 |
| RC20250919P00008000 | 8.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 437.34% | -0.76 | 0.11 | -0.05 | 0.00 | -0.00 |
