Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,232 | 191.12% | 0.13 | 0.44 | -0.00 | 0.00 | 0.00 |
| REFR20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 398.43% | 0.14 | 0.22 | -0.01 | 0.00 | 0.00 |
| REFR20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.05 | 1 | 0 | 426.77% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFR20250919P00002500 | 2.50 | 1.10 | 1.30 | 0.00 | 0 | 0 | 422.33% | -0.69 | 0.44 | -0.02 | 0.00 | -0.00 |
| REFR20250919P00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 615.12% | -0.75 | 0.27 | -0.02 | 0.00 | -0.00 |
| REFR20250919P00007500 | 7.50 | 6.10 | 6.30 | 0.00 | 0 | 0 | 711.72% | -0.77 | 0.22 | -0.03 | 0.00 | -0.00 |
