Tamat tempoh
Calls
untuk tarikh pasaran September 09, 2025
Puts
untuk tarikh pasaran September 09, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919C00041000 | 41.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 57.20% | 0.95 | 0.04 | -0.03 | 0.01 | 0.00 |
| RPG20250919C00042000 | 42.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 54.71% | 0.92 | 0.05 | -0.04 | 0.01 | 0.00 |
| RPG20250919C00043000 | 43.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 46.28% | 0.91 | 0.06 | -0.04 | 0.01 | 0.00 |
| RPG20250919C00044000 | 44.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 40.98% | 0.86 | 0.08 | -0.04 | 0.02 | 0.00 |
| RPG20250919C00045000 | 45.00 | 1.90 | 2.90 | 0.00 | 0 | 0 | 36.52% | 0.79 | 0.12 | -0.05 | 0.02 | 0.01 |
| RPG20250919C00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.17% | 0.63 | 0.11 | -0.07 | 0.03 | 0.01 |
| RPG20250919C00047000 | 47.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 16.09% | 0.52 | 0.35 | -0.03 | 0.03 | 0.00 |
| RPG20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 23.07% | 0.30 | 0.20 | -0.03 | 0.03 | 0.00 |
| RPG20250919C00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.47% | 0.34 | 0.09 | -0.08 | 0.03 | 0.00 |
| RPG20250919C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 64.68% | 0.30 | 0.07 | -0.09 | 0.03 | 0.00 |
| RPG20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 74.04% | 0.27 | 0.06 | -0.10 | 0.03 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.68% | -0.19 | 0.03 | -0.11 | 0.02 | -0.00 |
| RPG20250919P00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 92.44% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| RPG20250919P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.90% | -0.23 | 0.05 | -0.10 | 0.02 | -0.00 |
| RPG20250919P00044000 | 44.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 42.09% | -0.17 | 0.08 | -0.04 | 0.02 | -0.00 |
| RPG20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 33.47% | -0.21 | 0.11 | -0.04 | 0.02 | -0.00 |
| RPG20250919P00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 22.82% | -0.29 | 0.19 | -0.03 | 0.03 | -0.00 |
| RPG20250919P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 15.35% | -0.51 | 0.33 | -0.02 | 0.03 | -0.01 |
| RPG20250919P00048000 | 48.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.18% | -0.67 | 0.17 | -0.04 | 0.03 | -0.01 |
| RPG20250919P00049000 | 49.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 47.77% | -0.69 | 0.09 | -0.07 | 0.03 | -0.01 |
| RPG20250919P00050000 | 50.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 57.59% | -0.72 | 0.07 | -0.07 | 0.03 | -0.01 |
| RPG20250919P00051000 | 51.00 | 2.40 | 5.90 | 0.00 | 0 | 0 | 66.60% | -0.75 | 0.06 | -0.08 | 0.02 | -0.01 |
