Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG20250919P00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.63% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| RSG20250919P00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.69% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| RSG20250919P00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.90% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| RSG20250919P00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.25% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| RSG20250919P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.71% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| RSG20250919P00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.26% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| RSG20250919P00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 49.90% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| RSG20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 43.59% | -0.05 | 0.00 | -0.06 | 0.04 | -0.00 |
| RSG20250919P00210000 | 210.00 | 0.05 | 0.70 | 0.15 | 20 | 1,042 | 31.02% | -0.06 | 0.01 | -0.06 | 0.06 | -0.01 |
| RSG20250919P00220000 | 220.00 | 0.20 | 1.05 | 0.40 | 55 | 95 | 19.37% | -0.11 | 0.02 | -0.06 | 0.09 | -0.01 |
| RSG20250919P00230000 | 230.00 | 1.95 | 3.30 | 2.60 | 15 | 315 | 13.85% | -0.48 | 0.07 | -0.09 | 0.18 | -0.04 |
| RSG20250919P00240000 | 240.00 | 8.60 | 12.00 | 10.20 | 1 | 81 | 23.54% | -0.82 | 0.03 | -0.11 | 0.12 | -0.05 |
| RSG20250919P00250000 | 250.00 | 19.20 | 22.10 | 0.00 | 0 | 0 | 34.02% | -0.89 | 0.01 | -0.11 | 0.08 | -0.05 |
| RSG20250919P00260000 | 260.00 | 28.80 | 32.30 | 0.00 | 0 | 1 | 45.08% | -0.92 | 0.01 | -0.12 | 0.07 | -0.05 |
| RSG20250919P00270000 | 270.00 | 38.80 | 41.90 | 0.00 | 0 | 0 | 55.98% | -0.92 | 0.01 | -0.13 | 0.06 | -0.05 |
| RSG20250919P00280000 | 280.00 | 48.70 | 51.90 | 0.00 | 0 | 0 | 64.51% | -0.94 | 0.00 | -0.13 | 0.06 | -0.05 |
| RSG20250919P00290000 | 290.00 | 59.10 | 62.10 | 0.00 | 0 | 0 | 74.24% | -0.94 | 0.00 | -0.15 | 0.05 | -0.05 |
| RSG20250919P00300000 | 300.00 | 68.60 | 72.20 | 0.00 | 0 | 0 | 80.45% | -0.95 | 0.00 | -0.14 | 0.05 | -0.05 |
| RSG20250919P00310000 | 310.00 | 79.30 | 82.20 | 0.00 | 0 | 0 | 90.46% | -0.95 | 0.00 | -0.16 | 0.05 | -0.05 |
| RSG20250919P00320000 | 320.00 | 89.40 | 91.70 | 0.00 | 0 | 0 | 94.35% | -0.96 | 0.00 | -0.14 | 0.04 | -0.05 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG20250919C00165000 | 165.00 | 62.90 | 66.80 | 0.00 | 0 | 0 | 82.26% | 0.98 | 0.00 | -0.04 | 0.02 | 0.06 |
| RSG20250919C00170000 | 170.00 | 57.80 | 61.80 | 0.00 | 0 | 0 | 72.35% | 0.99 | 0.00 | -0.03 | 0.02 | 0.06 |
| RSG20250919C00175000 | 175.00 | 53.50 | 56.70 | 0.00 | 0 | 0 | 104.45% | 0.92 | 0.00 | -0.23 | 0.06 | 0.06 |
| RSG20250919C00180000 | 180.00 | 48.70 | 51.60 | 0.00 | 0 | 0 | 84.17% | 0.94 | 0.00 | -0.15 | 0.05 | 0.06 |
| RSG20250919C00185000 | 185.00 | 43.00 | 46.80 | 0.00 | 0 | 0 | 74.59% | 0.94 | 0.00 | -0.13 | 0.05 | 0.07 |
| RSG20250919C00190000 | 190.00 | 38.10 | 41.20 | 0.00 | 0 | 0 | 68.85% | 0.93 | 0.00 | -0.14 | 0.06 | 0.07 |
| RSG20250919C00195000 | 195.00 | 33.10 | 36.10 | 0.00 | 0 | 0 | 59.74% | 0.93 | 0.00 | -0.12 | 0.06 | 0.07 |
| RSG20250919C00200000 | 200.00 | 28.20 | 31.90 | 30.05 | 2 | 0 | 55.35% | 0.91 | 0.01 | -0.14 | 0.07 | 0.07 |
| RSG20250919C00210000 | 210.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 36.60% | 0.91 | 0.01 | -0.09 | 0.08 | 0.07 |
| RSG20250919C00220000 | 220.00 | 9.50 | 12.30 | 10.95 | 2 | 49 | 17.40% | 0.91 | 0.02 | -0.04 | 0.08 | 0.08 |
| RSG20250919C00230000 | 230.00 | 2.10 | 3.80 | 0.00 | 0 | 38 | 15.58% | 0.52 | 0.06 | -0.10 | 0.18 | 0.05 |
| RSG20250919C00240000 | 240.00 | 0.15 | 0.45 | 0.33 | 19 | 1,426 | 16.36% | 0.10 | 0.02 | -0.05 | 0.08 | 0.01 |
| RSG20250919C00250000 | 250.00 | 0.00 | 0.95 | 0.00 | 0 | 391 | 27.79% | 0.07 | 0.01 | -0.06 | 0.06 | 0.01 |
| RSG20250919C00260000 | 260.00 | 0.00 | 0.65 | 0.00 | 0 | 91 | 34.82% | 0.04 | 0.01 | -0.05 | 0.04 | 0.00 |
| RSG20250919C00270000 | 270.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 31.72% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| RSG20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 68.16% | 0.08 | 0.00 | -0.16 | 0.07 | 0.01 |
| RSG20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 77.15% | 0.08 | 0.00 | -0.17 | 0.06 | 0.01 |
| RSG20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 85.60% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| RSG20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.58% | 0.06 | 0.00 | -0.18 | 0.06 | 0.01 |
| RSG20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.16% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
