Tamat tempoh
Puts
untuk tarikh pasaran September 12, 2025
Calls
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 174.89% | -0.20 | 0.04 | -0.15 | 0.01 | -0.00 |
| RSPS20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.31% | -0.22 | 0.05 | -0.14 | 0.01 | -0.00 |
| RSPS20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.66% | -0.26 | 0.06 | -0.12 | 0.01 | -0.00 |
| RSPS20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.51% | -0.30 | 0.08 | -0.11 | 0.01 | -0.00 |
| RSPS20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.04% | -0.38 | 0.12 | -0.09 | 0.02 | -0.00 |
| RSPS20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.95% | -0.51 | 0.17 | -0.07 | 0.02 | -0.00 |
| RSPS20250919P00031000 | 31.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 46.08% | -0.71 | 0.18 | -0.05 | 0.01 | -0.00 |
| RSPS20250919P00032000 | 32.00 | 0.20 | 4.00 | 0.00 | 0 | 0 | 162.87% | -0.57 | 0.06 | -0.19 | 0.02 | -0.00 |
| RSPS20250919P00033000 | 33.00 | 1.05 | 5.00 | 0.00 | 0 | 0 | 182.66% | -0.60 | 0.05 | -0.21 | 0.02 | -0.00 |
| RSPS20250919P00034000 | 34.00 | 2.05 | 6.00 | 0.00 | 0 | 0 | 200.77% | -0.62 | 0.04 | -0.23 | 0.02 | -0.00 |
| RSPS20250919P00035000 | 35.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 217.56% | -0.64 | 0.04 | -0.24 | 0.02 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919C00025000 | 25.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 78.65% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| RSPS20250919C00026000 | 26.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 64.57% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| RSPS20250919C00027000 | 27.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 50.54% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| RSPS20250919C00028000 | 28.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 40.67% | 0.90 | 0.14 | -0.03 | 0.01 | 0.00 |
| RSPS20250919C00029000 | 29.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 61.19% | 0.65 | 0.15 | -0.07 | 0.02 | 0.00 |
| RSPS20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 63.64% | 0.49 | 0.15 | -0.08 | 0.02 | 0.00 |
| RSPS20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.58% | 0.39 | 0.11 | -0.10 | 0.02 | 0.00 |
| RSPS20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.97% | 0.34 | 0.08 | -0.12 | 0.02 | 0.00 |
| RSPS20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.02% | 0.31 | 0.07 | -0.13 | 0.01 | 0.00 |
| RSPS20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 138.42% | 0.28 | 0.06 | -0.14 | 0.01 | 0.00 |
| RSPS20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 153.56% | 0.26 | 0.05 | -0.15 | 0.01 | 0.00 |
