SCHA - Schwab Strategic Trust - Schwab U.S. Small-Cap ETF - Rantaian Opsyen

Schwab Strategic Trust - Schwab U.S. Small-Cap ETF

US ˙ ARCA ˙ US8085246077

Tamat tempoh

Calls untuk tarikh pasaran September 12, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SCHA20250919C00018000	18.00	8.30	10.20	0.00	0	0	161.34%	0.98	0.01	-0.02	0.00	0.00
SCHA20250919C00019000	19.00	7.30	9.20	0.00	0	0	143.29%	0.98	0.01	-0.02	0.00	0.00
SCHA20250919C00020000	20.00	7.50	8.00	0.00	0	41	168.65%	0.94	0.02	-0.05	0.00	0.00
SCHA20250919C00021000	21.00	6.50	7.20	0.00	0	2	109.55%	0.97	0.02	-0.02	0.00	0.00
SCHA20250919C00022000	22.00	4.10	6.20	0.00	0	0	93.64%	0.97	0.02	-0.02	0.00	0.00
SCHA20250919C00023000	23.00	4.50	5.20	4.97	10	11	91.42%	0.94	0.03	-0.03	0.00	0.00
SCHA20250919C00024000	24.00	3.50	4.20	0.00	0	0	74.70%	0.93	0.05	-0.03	0.01	0.00
SCHA20250919C00025000	25.00	2.45	3.20	0.00	0	14	40.85%	0.97	0.04	-0.01	0.00	0.00
SCHA20250919C00026000	26.00	1.50	2.05	0.00	0	50	27.63%	0.96	0.08	-0.01	0.00	0.00
SCHA20250919C00027000	27.00	0.70	1.00	0.90	10	166	21.09%	0.85	0.29	-0.01	0.01	0.00
SCHA20250919C00028000	28.00	0.00	0.35	0.00	0	84	20.11%	0.41	0.50	-0.02	0.02	0.00
SCHA20250919C00029000	29.00	0.00	0.75	0.00	0	5	53.39%	0.30	0.17	-0.05	0.01	0.00
SCHA20250919C00030000	30.00	0.00	0.75	0.00	0	0	72.21%	0.24	0.11	-0.06	0.01	0.00
SCHA20250919C00031000	31.00	0.00	0.20	0.00	0	202	58.54%	0.10	0.08	-0.03	0.01	0.00
SCHA20250919C00032000	32.00	0.00	0.75	0.00	0	0	103.81%	0.19	0.07	-0.08	0.01	0.00
SCHA20250919C00033000	33.00	0.00	0.75	0.00	0	0	117.71%	0.17	0.06	-0.08	0.01	0.00
SCHA20250919C00034000	34.00	0.00	0.75	0.00	0	0	130.70%	0.16	0.05	-0.08	0.01	0.00

Puts untuk tarikh pasaran September 12, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SCHA20250919P00018000	18.00	0.00	0.75	0.00	0	0	248.26%	-0.08	0.02	-0.09	0.01	-0.00
SCHA20250919P00019000	19.00	0.00	0.75	0.00	0	0	223.75%	-0.08	0.02	-0.09	0.01	-0.00
SCHA20250919P00020000	20.00	0.00	0.75	0.00	0	0	200.23%	-0.09	0.02	-0.09	0.01	-0.00
SCHA20250919P00021000	21.00	0.00	0.40	0.00	0	0	149.11%	-0.07	0.02	-0.05	0.01	-0.00
SCHA20250919P00022000	22.00	0.00	0.75	0.00	0	0	155.52%	-0.12	0.03	-0.08	0.01	-0.00
SCHA20250919P00023000	23.00	0.00	0.75	0.00	0	0	133.97%	-0.13	0.04	-0.08	0.01	-0.00
SCHA20250919P00024000	24.00	0.00	0.75	0.00	0	0	112.70%	-0.16	0.06	-0.07	0.01	-0.00
SCHA20250919P00025000	25.00	0.00	0.75	0.00	0	1	91.41%	-0.19	0.08	-0.07	0.01	-0.00
SCHA20250919P00026000	26.00	0.00	0.75	0.00	0	3	69.67%	-0.23	0.11	-0.06	0.01	-0.00
SCHA20250919P00027000	27.00	0.00	0.30	0.10	1	6	28.97%	-0.23	0.28	-0.02	0.01	-0.00
SCHA20250919P00028000	28.00	0.10	0.70	0.00	0	3	19.87%	-0.62	0.56	-0.02	0.01	-0.00
SCHA20250919P00029000	29.00	0.90	2.90	0.00	0	0	80.01%	-0.63	0.12	-0.09	0.01	-0.00
SCHA20250919P00030000	30.00	1.95	2.70	0.00	0	2	64.96%	-0.80	0.12	-0.05	0.01	-0.00
SCHA20250919P00031000	31.00	2.95	3.70	0.00	0	0	62.38%	-0.90	0.09	-0.03	0.01	-0.00
SCHA20250919P00032000	32.00	4.00	4.70	0.00	0	0	74.83%	-0.92	0.06	-0.04	0.01	-0.00
SCHA20250919P00033000	33.00	5.00	5.70	0.00	0	0	86.44%	-0.93	0.05	-0.04	0.01	-0.00
SCHA20250919P00034000	34.00	4.70	6.90	0.00	0	0	113.98%	-0.89	0.05	-0.06	0.01	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.