Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHC20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.64% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| SCHC20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.21% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| SCHC20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.89% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| SCHC20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.64% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| SCHC20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.42% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| SCHC20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.71% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| SCHC20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.77% | -0.24 | 0.05 | -0.07 | 0.03 | -0.00 |
| SCHC20250919P00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.98% | -0.28 | 0.07 | -0.06 | 0.03 | -0.01 |
| SCHC20250919P00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.57% | -0.34 | 0.09 | -0.05 | 0.03 | -0.01 |
| SCHC20250919P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.80% | -0.42 | 0.12 | -0.04 | 0.03 | -0.01 |
| SCHC20250919P00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.53% | -0.58 | 0.18 | -0.03 | 0.03 | -0.01 |
| SCHC20250919P00046000 | 46.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 9.26% | -0.96 | 0.10 | -0.00 | 0.01 | -0.02 |
| SCHC20250919P00047000 | 47.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 17.57% | -0.94 | 0.08 | -0.01 | 0.01 | -0.02 |
| SCHC20250919P00048000 | 48.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 81.34% | -0.65 | 0.05 | -0.09 | 0.03 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHC20250919C00035000 | 35.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 81.78% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| SCHC20250919C00036000 | 36.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 78.54% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| SCHC20250919C00037000 | 37.00 | 6.10 | 9.40 | 0.00 | 0 | 0 | 70.54% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| SCHC20250919C00038000 | 38.00 | 5.10 | 8.40 | 0.00 | 0 | 3 | 62.62% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| SCHC20250919C00039000 | 39.00 | 4.10 | 7.40 | 0.00 | 0 | 2 | 54.75% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| SCHC20250919C00040000 | 40.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 46.87% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| SCHC20250919C00041000 | 41.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 38.92% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| SCHC20250919C00042000 | 42.00 | 2.40 | 3.20 | 0.00 | 0 | 47 | 33.12% | 0.82 | 0.09 | -0.03 | 0.02 | 0.01 |
| SCHC20250919C00043000 | 43.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 25.24% | 0.77 | 0.14 | -0.02 | 0.03 | 0.01 |
| SCHC20250919C00044000 | 44.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 28.83% | 0.59 | 0.15 | -0.04 | 0.03 | 0.01 |
| SCHC20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.12% | 0.45 | 0.13 | -0.04 | 0.03 | 0.01 |
| SCHC20250919C00046000 | 46.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 44.04% | 0.37 | 0.10 | -0.05 | 0.03 | 0.01 |
| SCHC20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.76% | 0.22 | 0.10 | -0.03 | 0.03 | 0.00 |
| SCHC20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.52% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
