Tamat tempoh
Puts
untuk tarikh pasaran September 11, 2025
Calls
untuk tarikh pasaran September 11, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 549.04% | -0.17 | 0.04 | -0.10 | 0.00 | -0.00 |
| SETH20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 410.04% | -0.23 | 0.06 | -0.09 | 0.00 | -0.00 |
| SETH20250919P00007000 | 7.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 294.22% | -0.31 | 0.10 | -0.08 | 0.00 | -0.00 |
| SETH20250919P00008000 | 8.00 | 0.10 | 0.35 | 0.00 | 0 | 2 | 46.68% | -0.63 | 0.65 | -0.01 | 0.00 | -0.00 |
| SETH20250919P00009000 | 9.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 141.05% | -0.70 | 0.19 | -0.03 | 0.00 | -0.00 |
| SETH20250919P00010000 | 10.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 517.43% | -0.46 | 0.06 | -0.15 | 0.00 | -0.00 |
| SETH20250919P00011000 | 11.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 565.38% | -0.48 | 0.06 | -0.17 | 0.00 | -0.00 |
| SETH20250919P00012000 | 12.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 606.58% | -0.49 | 0.05 | -0.18 | 0.00 | -0.00 |
| SETH20250919P00013000 | 13.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 642.71% | -0.50 | 0.05 | -0.19 | 0.00 | -0.00 |
| SETH20250919P00014000 | 14.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 674.84% | -0.51 | 0.05 | -0.20 | 0.00 | -0.00 |
| SETH20250919P00015000 | 15.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 703.76% | -0.52 | 0.05 | -0.20 | 0.00 | -0.00 |
| SETH20250919P00016000 | 16.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 730.06% | -0.53 | 0.04 | -0.21 | 0.00 | -0.00 |
| SETH20250919P00017000 | 17.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 754.16% | -0.53 | 0.04 | -0.22 | 0.00 | -0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919C00005000 | 5.00 | 1.15 | 4.90 | 0.00 | 0 | 0 | 249.80% | 0.95 | 0.07 | -0.04 | 0.00 | 0.00 |
| SETH20250919C00006000 | 6.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 172.01% | 0.93 | 0.14 | -0.04 | 0.00 | 0.00 |
| SETH20250919C00007000 | 7.00 | 0.95 | 1.25 | 0.00 | 0 | 33 | 129.33% | 0.79 | 0.26 | -0.04 | 0.00 | 0.00 |
| SETH20250919C00008000 | 8.00 | 0.10 | 0.50 | 0.15 | 5 | 19 | 58.98% | 0.45 | 0.70 | -0.02 | 0.00 | 0.00 |
| SETH20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.35 | 10 | 16 | 88.12% | 0.15 | 0.23 | -0.02 | 0.00 | 0.00 |
| SETH20250919C00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 345.31% | 0.40 | 0.09 | -0.10 | 0.00 | 0.00 |
| SETH20250919C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 392.21% | 0.38 | 0.08 | -0.11 | 0.00 | 0.00 |
| SETH20250919C00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 432.12% | 0.36 | 0.07 | -0.12 | 0.00 | 0.00 |
| SETH20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 466.93% | 0.34 | 0.07 | -0.13 | 0.00 | 0.00 |
| SETH20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 497.77% | 0.33 | 0.06 | -0.13 | 0.00 | 0.00 |
| SETH20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 525.47% | 0.32 | 0.06 | -0.14 | 0.00 | 0.00 |
| SETH20250919C00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 550.61% | 0.31 | 0.05 | -0.14 | 0.00 | 0.00 |
| SETH20250919C00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 573.60% | 0.31 | 0.05 | -0.15 | 0.00 | 0.00 |
