Tamat tempoh
Puts
untuk tarikh pasaran September 05, 2025
Calls
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 251.35% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| SFD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.83% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SFD20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 117 | 77.41% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SFD20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 53.91% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| SFD20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 45 | 27.18% | -0.15 | 0.18 | -0.01 | 0.01 | -0.00 |
| SFD20250919P00025000 | 25.00 | 1.15 | 1.55 | 1.60 | 362 | 600 | 27.76% | -0.82 | 0.20 | -0.01 | 0.01 | -0.01 |
| SFD20250919P00030000 | 30.00 | 6.00 | 7.10 | 6.50 | 70 | 140 | 66.53% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| SFD20250919P00035000 | 35.00 | 10.60 | 13.40 | 0.00 | 0 | 0 | 149.19% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD20250919C00012500 | 12.50 | 10.60 | 12.40 | 0.00 | 0 | 0 | 230.82% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| SFD20250919C00015000 | 15.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 155.85% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| SFD20250919C00017500 | 17.50 | 5.70 | 8.50 | 0.00 | 0 | 0 | 132.83% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| SFD20250919C00020000 | 20.00 | 3.20 | 6.00 | 0.00 | 0 | 5 | 117.42% | 0.80 | 0.05 | -0.05 | 0.01 | 0.00 |
| SFD20250919C00022500 | 22.50 | 1.15 | 1.70 | 1.35 | 8 | 9 | 35.77% | 0.79 | 0.17 | -0.02 | 0.01 | 0.01 |
| SFD20250919C00025000 | 25.00 | 0.05 | 0.30 | 0.17 | 18 | 136 | 31.85% | 0.22 | 0.20 | -0.02 | 0.01 | 0.00 |
| SFD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 107.36% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SFD20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 150.94% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
