Tamat tempoh
Calls
untuk tarikh pasaran September 12, 2025
Puts
untuk tarikh pasaran September 12, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SII20250919C00040000 | 40.00 | 27.50 | 30.60 | 0.00 | 0 | 0 | 316.72% | 0.93 | 0.00 | -0.28 | 0.01 | 0.01 |
| SII20250919C00045000 | 45.00 | 23.00 | 25.60 | 0.00 | 0 | 0 | 261.51% | 0.92 | 0.01 | -0.27 | 0.01 | 0.01 |
| SII20250919C00050000 | 50.00 | 18.30 | 21.60 | 0.00 | 0 | 0 | 211.36% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| SII20250919C00055000 | 55.00 | 14.20 | 15.30 | 0.00 | 0 | 20 | 111.41% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| SII20250919C00060000 | 60.00 | 9.00 | 10.30 | 0.00 | 0 | 26 | 68.90% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| SII20250919C00065000 | 65.00 | 4.10 | 5.80 | 4.63 | 1 | 55 | 33.95% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| SII20250919C00070000 | 70.00 | 0.90 | 1.35 | 1.00 | 11 | 133 | 32.04% | 0.44 | 0.13 | -0.09 | 0.04 | 0.01 |
| SII20250919C00075000 | 75.00 | 0.05 | 0.15 | 0.00 | 0 | 63 | 36.09% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| SII20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 2,002 | 58.41% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| SII20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 101.88% | 0.09 | 0.02 | -0.11 | 0.02 | 0.00 |
| SII20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 100 | 151.68% | 0.13 | 0.01 | -0.22 | 0.02 | 0.00 |
| SII20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 172.92% | 0.12 | 0.01 | -0.23 | 0.02 | 0.00 |
| SII20250919C00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 182.14% | 0.10 | 0.01 | -0.20 | 0.02 | 0.00 |
| SII20250919C00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 210.28% | 0.10 | 0.01 | -0.25 | 0.02 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SII20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.53% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| SII20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.78% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| SII20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 158.09% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| SII20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.28% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| SII20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 84.21% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| SII20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.15 | 1 | 43 | 39.60% | -0.11 | 0.05 | -0.05 | 0.02 | -0.00 |
| SII20250919P00070000 | 70.00 | 0.30 | 1.70 | 0.00 | 0 | 11 | 32.41% | -0.56 | 0.13 | -0.09 | 0.04 | -0.01 |
| SII20250919P00075000 | 75.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 51.74% | -0.85 | 0.05 | -0.08 | 0.02 | -0.01 |
| SII20250919P00080000 | 80.00 | 9.20 | 12.30 | 0.00 | 0 | 0 | 93.75% | -0.85 | 0.03 | -0.15 | 0.02 | -0.01 |
| SII20250919P00085000 | 85.00 | 13.90 | 17.30 | 0.00 | 0 | 0 | 91.23% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| SII20250919P00090000 | 90.00 | 18.90 | 22.30 | 0.00 | 0 | 0 | 89.55% | -0.98 | 0.01 | -0.03 | 0.00 | -0.01 |
| SII20250919P00095000 | 95.00 | 23.90 | 26.60 | 0.00 | 0 | 0 | 183.91% | -0.86 | 0.01 | -0.27 | 0.02 | -0.01 |
| SII20250919P00100000 | 100.00 | 28.90 | 32.50 | 0.00 | 0 | 0 | 138.85% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| SII20250919P00105000 | 105.00 | 33.90 | 36.90 | 0.00 | 0 | 0 | 237.60% | -0.86 | 0.01 | -0.35 | 0.02 | -0.01 |
