Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20250919C00090000 | 90.00 | 43.70 | 47.70 | 0.00 | 0 | 0 | 148.06% | 0.94 | 0.00 | -0.15 | 0.03 | 0.03 |
| SLAB20250919C00095000 | 95.00 | 38.80 | 42.70 | 0.00 | 0 | 0 | 137.69% | 0.93 | 0.00 | -0.17 | 0.04 | 0.03 |
| SLAB20250919C00100000 | 100.00 | 33.70 | 37.90 | 0.00 | 0 | 0 | 119.22% | 0.93 | 0.00 | -0.15 | 0.04 | 0.03 |
| SLAB20250919C00105000 | 105.00 | 28.90 | 32.90 | 0.00 | 0 | 0 | 106.50% | 0.91 | 0.01 | -0.16 | 0.04 | 0.04 |
| SLAB20250919C00110000 | 110.00 | 24.10 | 27.90 | 0.00 | 0 | 0 | 91.63% | 0.90 | 0.01 | -0.15 | 0.05 | 0.04 |
| SLAB20250919C00115000 | 115.00 | 19.10 | 23.10 | 0.00 | 0 | 0 | 78.97% | 0.88 | 0.01 | -0.15 | 0.05 | 0.04 |
| SLAB20250919C00120000 | 120.00 | 14.30 | 18.20 | 0.00 | 0 | 6 | 34.05% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| SLAB20250919C00125000 | 125.00 | 10.60 | 13.40 | 0.00 | 0 | 4 | 43.61% | 0.85 | 0.02 | -0.10 | 0.06 | 0.04 |
| SLAB20250919C00130000 | 130.00 | 7.00 | 9.50 | 9.61 | 1 | 20 | 44.20% | 0.72 | 0.03 | -0.14 | 0.09 | 0.03 |
| SLAB20250919C00135000 | 135.00 | 4.10 | 5.60 | 5.31 | 5 | 29 | 39.09% | 0.56 | 0.04 | -0.15 | 0.11 | 0.03 |
| SLAB20250919C00140000 | 140.00 | 1.15 | 4.80 | 3.20 | 2 | 18 | 50.18% | 0.41 | 0.03 | -0.19 | 0.10 | 0.02 |
| SLAB20250919C00145000 | 145.00 | 0.10 | 3.50 | 1.75 | 1 | 43 | 44.00% | 0.25 | 0.03 | -0.13 | 0.08 | 0.01 |
| SLAB20250919C00150000 | 150.00 | 0.25 | 2.90 | 0.00 | 0 | 48 | 55.55% | 0.20 | 0.02 | -0.15 | 0.08 | 0.01 |
| SLAB20250919C00155000 | 155.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 63.89% | 0.17 | 0.01 | -0.15 | 0.07 | 0.01 |
| SLAB20250919C00160000 | 160.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 71.24% | 0.14 | 0.01 | -0.15 | 0.06 | 0.01 |
| SLAB20250919C00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 9 | 78.88% | 0.12 | 0.01 | -0.15 | 0.05 | 0.01 |
| SLAB20250919C00170000 | 170.00 | 0.00 | 2.00 | 0.00 | 0 | 16 | 74.87% | 0.08 | 0.01 | -0.10 | 0.04 | 0.00 |
| SLAB20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 93.64% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| SLAB20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 100.54% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| SLAB20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.64% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.97% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SLAB20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.46% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| SLAB20250919P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 78.57% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SLAB20250919P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 69.41% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| SLAB20250919P00110000 | 110.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 61.36% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SLAB20250919P00115000 | 115.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 53.51% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| SLAB20250919P00120000 | 120.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 47.85% | -0.08 | 0.01 | -0.07 | 0.04 | -0.00 |
| SLAB20250919P00125000 | 125.00 | 0.00 | 2.65 | 0.00 | 0 | 51 | 40.39% | -0.14 | 0.02 | -0.08 | 0.06 | -0.01 |
| SLAB20250919P00130000 | 130.00 | 0.55 | 4.30 | 0.00 | 0 | 2 | 45.09% | -0.29 | 0.03 | -0.15 | 0.09 | -0.01 |
| SLAB20250919P00135000 | 135.00 | 3.30 | 4.90 | 3.80 | 1 | 11 | 43.32% | -0.45 | 0.03 | -0.17 | 0.11 | -0.02 |
| SLAB20250919P00140000 | 140.00 | 5.80 | 8.00 | 0.00 | 0 | 5 | 43.29% | -0.62 | 0.03 | -0.16 | 0.10 | -0.03 |
| SLAB20250919P00145000 | 145.00 | 9.40 | 12.30 | 0.00 | 0 | 7 | 46.41% | -0.76 | 0.03 | -0.15 | 0.08 | -0.03 |
| SLAB20250919P00150000 | 150.00 | 13.20 | 16.80 | 0.00 | 0 | 4 | 51.67% | -0.83 | 0.02 | -0.13 | 0.07 | -0.03 |
| SLAB20250919P00155000 | 155.00 | 17.80 | 21.80 | 0.00 | 0 | 0 | 54.71% | -0.89 | 0.02 | -0.11 | 0.05 | -0.03 |
| SLAB20250919P00160000 | 160.00 | 22.80 | 26.70 | 0.00 | 0 | 0 | 61.30% | -0.92 | 0.01 | -0.10 | 0.04 | -0.02 |
| SLAB20250919P00165000 | 165.00 | 27.80 | 31.50 | 0.00 | 0 | 0 | 60.89% | -0.96 | 0.01 | -0.07 | 0.02 | -0.02 |
| SLAB20250919P00170000 | 170.00 | 32.40 | 36.60 | 0.00 | 0 | 0 | 106.00% | -0.84 | 0.01 | -0.25 | 0.06 | -0.04 |
| SLAB20250919P00175000 | 175.00 | 37.40 | 41.50 | 0.00 | 0 | 0 | 79.45% | -0.95 | 0.01 | -0.09 | 0.03 | -0.02 |
| SLAB20250919P00180000 | 180.00 | 42.40 | 46.50 | 0.00 | 0 | 0 | 88.21% | -0.95 | 0.01 | -0.10 | 0.03 | -0.02 |
| SLAB20250919P00185000 | 185.00 | 47.40 | 51.50 | 0.00 | 0 | 0 | 92.67% | -0.96 | 0.00 | -0.10 | 0.02 | -0.02 |
