SMLR - Semler Scientific, Inc. - Rantaian Opsyen

Semler Scientific, Inc.

US ˙ NasdaqCM ˙ US81684M1045

Tamat tempoh

Puts untuk tarikh pasaran September 11, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SMLR20250919P00015000	15.00	0.00	1.40	0.00	0	0	337.41%	-0.06	0.01	-0.11	0.01	-0.00
SMLR20250919P00017500	17.50	0.00	2.00	0.00	0	37	253.16%	-0.07	0.01	-0.09	0.01	-0.00
SMLR20250919P00020000	20.00	0.00	1.75	0.00	0	40	196.89%	-0.09	0.02	-0.08	0.01	-0.00
SMLR20250919P00022500	22.50	0.00	1.40	0.00	0	14	160.22%	-0.13	0.03	-0.09	0.01	-0.00
SMLR20250919P00025000	25.00	0.00	0.50	0.00	0	33	64.86%	-0.08	0.05	-0.02	0.01	-0.00
SMLR20250919P00026000	26.00	0.10	0.30	0.00	0	15	59.07%	-0.14	0.09	-0.03	0.01	-0.00
SMLR20250919P00027000	27.00	0.35	1.10	0.26	12	323	59.98%	-0.25	0.13	-0.05	0.01	-0.00
SMLR20250919P00028000	28.00	0.80	0.90	0.52	20	615	63.86%	-0.40	0.14	-0.07	0.02	-0.00
SMLR20250919P00029000	29.00	1.10	2.00	1.00	3	300	64.94%	-0.55	0.14	-0.07	0.02	-0.00
SMLR20250919P00030000	30.00	1.80	2.40	2.01	15	527	66.45%	-0.68	0.13	-0.06	0.02	-0.00
SMLR20250919P00031000	31.00	2.35	3.40	2.25	6	57	62.71%	-0.80	0.11	-0.05	0.01	-0.00
SMLR20250919P00032000	32.00	3.40	3.90	0.00	0	108	71.83%	-0.85	0.08	-0.04	0.01	-0.00
SMLR20250919P00033000	33.00	4.40	6.20	3.90	10	108	72.33%	-0.91	0.06	-0.03	0.01	-0.00
SMLR20250919P00034000	34.00	5.30	5.70	4.77	20	112	88.32%	-0.90	0.05	-0.04	0.01	-0.00
SMLR20250919P00035000	35.00	6.30	6.70	6.51	2	408	107.31%	-0.89	0.04	-0.05	0.01	-0.00
SMLR20250919P00036000	36.00	7.30	7.90	8.03	1	58	138.93%	-0.85	0.04	-0.09	0.01	-0.00
SMLR20250919P00037000	37.00	8.30	9.90	0.00	0	442	96.50%	-0.96	0.02	-0.02	0.00	-0.00
SMLR20250919P00038000	38.00	9.30	9.80	0.00	0	23	134.51%	-0.91	0.03	-0.06	0.01	-0.00

Calls untuk tarikh pasaran September 11, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SMLR20250919C00015000	15.00	12.40	15.70	0.00	0	0	329.44%	0.94	0.01	-0.10	0.00	0.00
SMLR20250919C00017500	17.50	9.80	13.30	0.00	0	3	279.59%	0.92	0.01	-0.11	0.01	0.00
SMLR20250919C00020000	20.00	7.60	10.70	0.00	0	2	265.76%	0.86	0.02	-0.15	0.01	0.00
SMLR20250919C00022500	22.50	4.80	8.20	0.00	0	1	203.00%	0.83	0.03	-0.14	0.01	0.00
SMLR20250919C00025000	25.00	3.50	3.80	0.00	0	111	69.30%	0.91	0.06	-0.03	0.01	0.00
SMLR20250919C00026000	26.00	2.20	2.95	0.00	0	15	59.96%	0.86	0.09	-0.03	0.01	0.00
SMLR20250919C00027000	27.00	1.85	2.20	2.40	1	86	62.38%	0.74	0.12	-0.05	0.01	0.00
SMLR20250919C00028000	28.00	0.45	1.65	2.00	51	101	65.24%	0.60	0.14	-0.07	0.02	0.00
SMLR20250919C00029000	29.00	0.70	1.95	1.20	4	73	66.91%	0.46	0.14	-0.07	0.02	0.00
SMLR20250919C00030000	30.00	0.00	0.75	0.65	53	625	68.69%	0.33	0.12	-0.07	0.02	0.00
SMLR20250919C00031000	31.00	0.00	0.55	0.65	40	164	72.10%	0.24	0.10	-0.06	0.01	0.00
SMLR20250919C00032000	32.00	0.00	0.40	0.45	4	115	65.87%	0.13	0.08	-0.04	0.01	0.00
SMLR20250919C00033000	33.00	0.00	0.30	0.20	4	54	71.15%	0.09	0.06	-0.03	0.01	0.00
SMLR20250919C00034000	34.00	0.00	0.25	0.00	0	184	81.90%	0.08	0.04	-0.03	0.01	0.00
SMLR20250919C00035000	35.00	0.05	0.20	0.10	5	649	91.64%	0.08	0.04	-0.03	0.01	0.00
SMLR20250919C00036000	36.00	0.00	0.40	0.00	0	86	96.61%	0.06	0.03	-0.03	0.01	0.00
SMLR20250919C00037000	37.00	0.05	0.20	0.15	324	550	110.19%	0.07	0.03	-0.04	0.01	0.00
SMLR20250919C00038000	38.00	0.05	1.00	0.10	4	133	169.99%	0.16	0.03	-0.11	0.01	0.00

Other Listings

MX:SMLR
DE:6FA	€24.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.