Tamat tempoh
Calls
untuk tarikh pasaran September 05, 2025
Puts
untuk tarikh pasaran September 05, 2025
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG20250919C00001000 | 1.00 | 2.60 | 2.90 | 0.00 | 0 | 0 | 554.46% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| SRG20250919C00002000 | 2.00 | 1.60 | 1.85 | 0.00 | 0 | 7 | 288.53% | 0.91 | 0.08 | -0.01 | 0.00 | 0.00 |
| SRG20250919C00003000 | 3.00 | 0.60 | 0.90 | 0.00 | 0 | 5 | 84.54% | 0.92 | 0.29 | -0.00 | 0.00 | 0.00 |
| SRG20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 172.01% | 0.47 | 0.32 | -0.02 | 0.00 | 0.00 |
| SRG20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.51% | 0.37 | 0.20 | -0.03 | 0.00 | 0.00 |
| SRG20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.67% | 0.33 | 0.15 | -0.03 | 0.00 | 0.00 |
| SRG20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.22% | 0.31 | 0.13 | -0.03 | 0.00 | 0.00 |
| Kontrak | Strike | Bida | Tawar | Terakhir | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRG20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.54% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| SRG20250919P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 39 | 246.69% | -0.25 | 0.18 | -0.02 | 0.00 | -0.00 |
| SRG20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 15 | 89.19% | -0.64 | 0.57 | -0.01 | 0.00 | -0.00 |
| SRG20250919P00005000 | 5.00 | 1.15 | 1.40 | 0.00 | 0 | 0 | 147.20% | -0.81 | 0.25 | -0.01 | 0.00 | -0.00 |
| SRG20250919P00006000 | 6.00 | 2.15 | 2.40 | 0.00 | 0 | 0 | 200.31% | -0.84 | 0.16 | -0.01 | 0.00 | -0.00 |
| SRG20250919P00007000 | 7.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 241.74% | -0.86 | 0.12 | -0.01 | 0.00 | -0.00 |
