TAN - Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF - Rantaian Opsyen

Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF

US ˙ ARCA ˙ US46138G7060

Tamat tempoh

Puts untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
TAN20250912P00039500	39.50	0.00	0.15	0.11	201	211	52.02%	-0.06	0.03	-0.02	0.01	-0.00
TAN20250912P00040000	40.00	0.00	0.10	0.00	0	3	43.49%	-0.05	0.04	-0.02	0.01	-0.00
TAN20250912P00040500	40.50	0.05	0.20	0.12	1	11	45.71%	-0.08	0.05	-0.03	0.01	-0.00
TAN20250912P00041000	41.00	0.00	0.25	0.00	0	0	40.80%	-0.09	0.06	-0.03	0.01	-0.00
TAN20250912P00041500	41.50	0.00	0.30	0.23	17	21	44.05%	-0.14	0.08	-0.04	0.01	-0.00
TAN20250912P00042000	42.00	0.20	0.40	0.29	2	6	43.02%	-0.19	0.10	-0.05	0.02	-0.00
TAN20250912P00042500	42.50	0.00	0.50	0.62	1	3	42.32%	-0.24	0.12	-0.06	0.02	-0.00
TAN20250912P00043000	43.00	0.45	0.65	0.68	5	0	42.53%	-0.31	0.13	-0.07	0.02	-0.00
TAN20250912P00043500	43.50	0.65	0.80	0.82	2	0	41.19%	-0.37	0.15	-0.07	0.02	-0.00
TAN20250912P00044000	44.00	0.85	1.05	0.98	3	0	40.31%	-0.45	0.16	-0.07	0.02	-0.00
TAN20250912P00045000	45.00	1.35	1.65	1.30	5	1	41.43%	-0.61	0.15	-0.07	0.02	-0.00
TAN20250912P00045500	45.50	1.45	2.85	0.00	0	0	42.26%	-0.67	0.14	-0.07	0.02	-0.01
TAN20250912P00046000	46.00	1.60	2.45	0.00	0	0	39.04%	-0.76	0.13	-0.05	0.02	-0.01
TAN20250912P00047000	47.00	2.45	3.60	0.00	0	0	51.64%	-0.79	0.09	-0.07	0.02	-0.01
TAN20250912P00048000	48.00	2.00	5.20	0.00	0	0	60.39%	-0.82	0.07	-0.07	0.02	-0.01
TAN20250912P00049000	49.00	3.00	6.20	0.00	0	0	76.34%	-0.82	0.06	-0.09	0.02	-0.01
TAN20250912P00050000	50.00	3.90	7.30	0.00	0	0	143.62%	-0.69	0.04	-0.22	0.02	-0.01

Calls untuk tarikh pasaran September 05, 2025

Kontrak	Strike	Bida	Tawar	Terakhir	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
TAN20250912C00039500	39.50	3.40	5.60	0.00	0	6	111.18%	0.79	0.04	-0.14	0.02	0.01
TAN20250912C00040000	40.00	2.40	4.40	3.74	1	16	57.70%	0.90	0.05	-0.04	0.01	0.01
TAN20250912C00040500	40.50	2.80	4.10	0.00	0	3	67.44%	0.84	0.06	-0.07	0.02	0.01
TAN20250912C00041000	41.00	3.10	3.50	3.16	2	50	36.95%	0.93	0.06	-0.02	0.01	0.01
TAN20250912C00041500	41.50	2.30	3.20	0.00	0	2	37.31%	0.89	0.08	-0.03	0.01	0.01
TAN20250912C00042000	42.00	2.25	2.50	2.33	1	53	32.78%	0.87	0.10	-0.03	0.01	0.01
TAN20250912C00042500	42.50	1.90	2.15	2.04	12	29	39.11%	0.78	0.12	-0.05	0.02	0.01
TAN20250912C00043000	43.00	1.55	1.80	1.77	1	4	37.32%	0.72	0.15	-0.06	0.02	0.01
TAN20250912C00043500	43.50	1.25	1.40	1.35	29	7	39.66%	0.63	0.15	-0.07	0.02	0.01
TAN20250912C00044000	44.00	1.00	1.15	1.08	759	1,712	39.23%	0.55	0.16	-0.07	0.02	0.00
TAN20250912C00045000	45.00	0.50	0.70	0.50	24	21	39.89%	0.39	0.16	-0.07	0.02	0.00
TAN20250912C00045500	45.50	0.00	0.55	0.00	0	0	31.13%	0.27	0.17	-0.05	0.02	0.00
TAN20250912C00046000	46.00	0.00	0.45	0.22	3	1	32.97%	0.20	0.14	-0.04	0.02	0.00
TAN20250912C00047000	47.00	0.00	0.25	0.00	0	0	36.07%	0.12	0.09	-0.03	0.01	0.00
TAN20250912C00048000	48.00	0.00	0.25	0.00	0	0	44.67%	0.10	0.06	-0.03	0.01	0.00
TAN20250912C00049000	49.00	0.00	0.15	0.00	0	0	46.92%	0.06	0.04	-0.02	0.01	0.00
TAN20250912C00050000	50.00	0.00	0.30	0.00	0	0	63.02%	0.09	0.04	-0.04	0.01	0.00

Other Listings

MX:TAN
PE:TAN

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.